民办高教

添加自选
  • 358.082
  • -2.035-0.57%
未开盘 12/30 16:00 (北京)
362.671最高价355.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01756中国职业教育
0.6900.030+4.55%23.70万15.67万0.6600.6600.6900.6608.28亿8.28亿12.00亿12.00亿+6.15%+16.95%+9.52%+13.11%+21.05%+7.81%+11.29%--0.02%1.671.674.55%教育
02001新高教集团
1.2200.050+4.27%727.82万887.28万1.2001.1701.2401.20018.82亿18.82亿15.43亿15.43亿-3.17%+15.09%-34.76%-43.52%-37.59%-38.54%-39.75%8.69%0.47%2.272.273.42%教育
09616东软教育
2.4700.040+1.65%21.90万54.54万2.4302.4302.5302.43015.96亿15.96亿6.46亿6.46亿+2.92%+1.65%-4.63%-8.86%-8.65%+7.67%+7.20%14.82%0.03%3.373.374.12%教育
02779中国新华教育
0.7200.010+1.41%17.00万11.92万0.7000.7100.7200.70011.58亿11.58亿16.09亿16.09亿+4.35%+9.09%-8.86%-7.69%+12.50%+54.24%+51.01%8.75%0.01%3.123.412.82%教育
01565成实外教育
0.1870.002+1.08%19.50万3.68万0.1850.1850.1890.1805.78亿5.78亿30.89亿30.89亿+2.19%-6.50%-6.03%-30.74%-10.95%+32.16%+40.07%9.09%0.01%11.6911.694.87%教育
01525建桥教育
2.9100.010+0.34%7.70万22.41万2.9002.9002.9202.88012.08亿12.08亿4.15亿4.15亿-0.34%-1.36%-5.52%-3.00%-2.35%-19.17%-18.49%6.87%0.02%3.943.861.38%教育
01449立德教育
0.2800.0000.00%0.000.000.2800.2800.0000.0001.87亿1.87亿6.67亿6.67亿+3.70%+7.69%+9.80%-12.50%-8.20%-24.32%-27.27%--0.00%8.488.480.00%教育
01593辰林教育
1.3900.0000.00%59.60万82.29万1.3801.3901.3901.37013.85亿13.85亿9.96亿9.96亿-0.71%-0.71%-6.08%-2.80%-6.71%-23.63%-22.78%--0.06%81.7681.761.44%教育
00382中汇集团
2.1400.0000.00%12.00万25.70万2.1602.1402.1602.13025.21亿25.21亿11.78亿11.78亿-0.47%-2.28%+1.90%-13.71%-2.46%-3.34%-8.70%8.41%0.01%3.223.221.40%教育
01969中国春来
4.3700.0000.00%48.90万213.20万4.3804.3704.4104.33052.44亿52.44亿12.00亿12.00亿+2.82%-0.91%+1.63%-7.61%-4.38%-27.07%-28.15%3.62%0.04%6.156.151.83%教育
0159821世纪教育
0.1100.0000.00%0.000.000.1100.1100.0000.0001.28亿1.28亿11.61亿11.61亿0.00%0.00%0.00%+8.91%-16.03%-61.40%-59.26%--0.00%3.142.890.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01935嘉宏教育
0.780-0.010-1.27%5.20万4.08万0.7900.7900.8000.78012.49亿12.49亿16.01亿16.01亿-2.50%-2.50%-4.88%-9.30%+1.30%+14.71%+9.86%--0.00%2.572.912.53%教育
01890中国科培
1.350-0.020-1.46%109.20万147.65万1.3701.3701.3701.34027.19亿27.19亿20.14亿20.14亿-2.88%+0.75%+2.27%-4.93%-5.59%+17.39%+4.65%5.19%0.05%2.992.992.19%教育
00839中教控股
3.410-0.060-1.73%570.80万1962.99万3.4403.4703.5203.40092.54亿92.54亿27.14亿27.14亿+0.89%-6.83%-6.32%-38.78%-21.61%-21.34%-24.97%9.94%0.21%20.1820.183.46%教育
00667中国东方教育
2.710-0.050-1.81%576.70万1561.41万2.7702.7602.7902.64059.05亿59.05亿21.79亿21.79亿+0.74%-5.57%-7.19%-15.31%+19.38%+19.91%+9.27%7.38%0.27%15.8519.645.44%教育
01765希教国际控股
0.145-0.005-3.33%676.00万97.36万0.1500.1500.1500.14211.93亿11.93亿82.25亿82.25亿+12.40%0.00%+0.69%-24.87%-24.08%-57.97%-59.72%--0.08%1.791.795.33%教育
01851银杏教育
0.730-0.060-7.59%1.00万6760.000.6200.7900.7300.6203.65亿3.65亿5.00亿5.00亿-7.59%+12.31%+12.31%-23.16%-7.59%-26.26%-28.43%--0.00%1.932.2313.92%教育