民办高教

添加自选
  • 404.253
  • -7.591-1.84%
休市中 11/08 16:00 (北京)
415.052最高价402.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01449立德教育
0.3000.030+11.11%5.60万1.58万0.2650.2700.3000.2652.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%--0.01%4.003.1912.96%教育
01756中国职业教育
0.6400.030+4.92%16.90万10.20万0.6100.6100.6400.6007.68亿7.68亿12.00亿12.00亿+4.92%+6.67%+4.92%+12.28%+1.59%+4.92%+3.23%--0.01%1.751.796.56%教育
01593辰林教育
1.4000.0000.00%44.60万62.01万1.3901.4001.4001.39013.95亿13.95亿9.96亿9.96亿-0.71%0.00%-1.41%-4.76%-6.04%-25.93%-22.22%--0.05%亏损37.840.71%教育
01890中国科培
1.3100.0000.00%92.80万120.53万1.3101.3101.3301.28026.39亿26.39亿20.14亿20.14亿+1.55%+1.55%-3.68%-8.39%-31.41%-35.15%-3.68%--0.05%3.103.253.82%教育
01851银杏教育
0.7200.0000.00%0.000.000.7200.7200.0000.0003.60亿3.60亿5.00亿5.00亿-4.00%-4.00%-13.25%+12.50%-2.70%-30.10%-29.41%--0.00%1.902.200.00%教育
02779中国新华教育
0.7900.0000.00%97.50万78.20万0.8100.7900.8200.76012.71亿12.71亿16.09亿16.09亿0.00%+1.28%-1.25%+36.21%+7.22%+52.86%+65.69%7.97%0.06%3.423.747.60%教育
02001新高教集团
1.830-0.020-1.08%179.30万328.85万1.9001.8501.9001.81028.23亿28.23亿15.43亿15.43亿+2.81%-1.08%-10.29%-3.43%-28.37%-1.35%-9.63%5.79%0.12%3.443.674.87%教育
06169宇华教育
0.420-0.005-1.18%106.00万44.18万0.4350.4250.4350.41015.15亿15.15亿36.07亿36.07亿0.00%0.00%-7.69%-2.33%-15.15%-30.00%-23.64%--0.03%1.861.225.88%教育
01525建桥教育
3.160-0.040-1.25%120.55万379.14万3.1003.2003.1603.10013.11亿13.11亿4.15亿4.15亿-0.63%-3.66%+3.27%+12.46%+2.60%-20.40%-11.48%6.33%0.29%4.284.201.88%教育
00667中国东方教育
3.160-0.040-1.25%382.20万1212.92万3.2803.2003.3003.11068.85亿68.85亿21.79亿21.79亿+9.34%+12.86%+7.48%+26.91%+28.98%+15.33%+27.42%6.33%0.18%18.4822.905.94%教育
09616东软教育
2.530-0.040-1.56%13.76万34.95万2.5402.5702.5402.54016.35亿16.35亿6.46亿6.46亿-2.69%-1.56%-6.30%-9.64%-23.89%+6.12%+9.81%14.47%0.02%3.453.450.00%教育
00382中汇集团
2.200-0.040-1.79%102.20万228.71万2.2502.2402.3002.19025.92亿25.92亿11.78亿11.78亿-6.38%-9.09%-13.39%+0.73%-15.51%-8.49%-6.14%8.18%0.09%3.583.844.91%教育
01969中国春来
4.350-0.100-2.25%47.60万209.13万4.4704.4504.4704.35052.20亿52.20亿12.00亿12.00亿0.00%-0.91%-7.84%-6.45%-10.86%-37.87%-28.48%3.63%0.04%6.436.982.70%教育
00839中教控股
4.990-0.150-2.92%636.60万3190.44万5.1105.1405.1604.940135.42亿135.42亿27.14亿27.14亿+1.01%+0.81%-2.54%+17.41%-5.91%-18.40%+9.79%6.79%0.24%8.348.974.28%教育
0159821世纪教育
0.126-0.004-3.08%6.90万8670.000.1250.1300.1260.1251.46亿1.46亿11.61亿11.61亿-3.08%-0.79%+14.55%+0.80%-18.71%-51.54%-53.33%--0.01%3.603.320.77%教育
01765希教国际控股
0.149-0.007-4.49%1399.20万210.70万0.1520.1560.1530.14512.26亿12.26亿82.25亿82.25亿-6.88%0.00%+2.05%-25.87%-45.82%-66.14%-58.61%--0.17%149.005.325.13%教育
01565成实外教育
0.210-0.010-4.55%27.50万5.95万0.2200.2200.2200.2116.49亿6.49亿30.89亿30.89亿-7.08%-13.22%-10.64%-31.15%+23.53%+95.35%+57.30%8.10%0.01%15.0019.094.09%教育
01935嘉宏教育
0.860-0.050-5.49%1.20万1.07万0.9100.9100.9100.85013.77亿13.77亿16.01亿16.01亿-6.52%+6.17%-1.15%+21.13%+16.22%+10.26%+21.13%--0.00%2.833.216.59%教育