民办高教

添加自选
  • 366.752
  • 0.0000.00%
盘前竞价 12/11 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09616东软教育
2.4500.0000.00%0.000.000.0002.4500.0000.00015.83亿15.83亿6.46亿6.46亿+1.24%-2.00%-3.54%+6.06%-6.99%+9.18%+6.34%14.94%0.00%3.343.340.00%教育
01449立德教育
0.2550.0000.00%0.000.000.0000.2550.0000.0001.70亿1.70亿6.67亿6.67亿-1.92%-1.92%-10.53%-1.92%-20.31%-16.39%-33.77%--0.00%7.737.730.00%教育
01525建桥教育
2.9600.0000.00%0.000.000.0002.9600.0000.00012.28亿12.28亿4.15亿4.15亿+2.42%-3.90%-4.82%+8.42%-4.52%-20.22%-17.09%6.76%0.00%4.013.930.00%教育
01593辰林教育
1.4200.0000.00%0.000.000.0001.4200.0000.00014.15亿14.15亿9.96亿9.96亿0.00%0.00%+1.43%-2.74%-4.70%-22.83%-21.11%--0.00%83.5383.530.00%教育
01756中国职业教育
0.5900.0000.00%0.000.000.0000.5900.0000.0007.08亿7.08亿12.00亿12.00亿-4.84%-6.35%-1.67%+7.27%-4.84%-6.35%-4.84%--0.00%1.431.430.00%教育
00382中汇集团
2.1800.0000.00%0.000.000.0002.1800.0000.00025.69亿25.69亿11.78亿11.78亿+4.31%0.00%-0.46%+8.24%-0.64%-1.54%-7.00%8.26%0.00%3.283.280.00%教育
01935嘉宏教育
0.8000.0000.00%0.000.000.0000.8000.0000.00012.81亿12.81亿16.01亿16.01亿-2.44%-3.61%-8.05%+6.67%+6.67%+33.33%+12.68%--0.00%2.632.990.00%教育
00667中国东方教育
2.8800.0000.00%0.000.000.0002.8800.0000.00062.75亿62.75亿21.79亿21.79亿+2.49%-0.69%0.00%+27.43%+29.73%+30.32%+16.13%6.94%0.00%16.8420.870.00%教育
01890中国科培
1.3400.0000.00%0.000.000.0001.3400.0000.00026.99亿26.99亿20.14亿20.14亿+3.88%+0.75%+9.84%+18.58%-10.07%+8.94%+3.88%5.22%0.00%2.972.970.00%教育
01851银杏教育
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25亿3.25亿5.00亿5.00亿0.00%+3.17%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%教育
01969中国春来
4.4000.0000.00%0.000.000.0004.4000.0000.00052.80亿52.80亿12.00亿12.00亿+1.38%+2.33%+2.33%-1.35%-4.97%-25.07%-27.66%3.59%0.00%6.196.190.00%教育
01765希教国际控股
0.1520.0000.00%0.000.000.0000.1520.0000.00012.50亿12.50亿82.25亿82.25亿-3.80%+7.04%+14.29%-5.59%-24.38%-62.93%-57.78%--0.00%1.881.880.00%教育
0159821世纪教育
0.1100.0000.00%0.000.000.0000.1100.0000.0001.28亿1.28亿11.61亿11.61亿+5.77%0.00%-6.78%-5.98%-16.67%-57.69%-59.26%--0.00%3.142.890.00%教育
02779中国新华教育
0.7000.0000.00%0.000.000.0000.7000.0000.00011.26亿11.26亿16.09亿16.09亿+6.06%-11.39%-10.26%+18.64%+4.98%+49.96%+46.81%9.00%0.00%3.033.320.00%教育
00839中教控股
3.7500.0000.00%0.000.000.0003.7500.0000.000101.77亿101.77亿27.14亿27.14亿+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%9.04%0.00%22.1922.190.00%教育
02001新高教集团
1.0800.0000.00%0.000.000.0001.0800.0000.00016.66亿16.66亿15.43亿15.43亿+12.50%-41.62%-37.93%-35.33%-49.18%-45.32%-46.67%9.81%0.00%2.012.010.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01565成实外教育
0.2010.0000.00%0.000.000.0000.2010.0000.0006.21亿6.21亿30.89亿30.89亿+6.91%+1.01%-7.37%-16.94%-9.46%+56.42%+50.56%8.46%0.00%12.5612.560.00%教育