民办高教

添加自选
  • 351.698
  • -17.585-4.76%
休市中 11/29 16:00 (北京)
363.159最高价343.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01449立德教育
0.2900.035+13.73%15.00万4.37万0.2850.2550.2900.2851.93亿1.93亿6.67亿6.67亿+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%--0.02%8.798.791.96%教育
01969中国春来
4.3100.010+0.23%46.60万201.67万4.3004.3004.4004.28051.72亿51.72亿12.00亿12.00亿-1.60%+0.23%-0.92%-4.01%-7.51%-29.71%-29.14%3.67%0.04%6.066.062.79%教育
01851银杏教育
0.6500.0000.00%8000.005200.000.6500.6500.6500.6503.25亿3.25亿5.00亿5.00亿-7.14%-9.72%-13.33%+8.33%-17.72%-35.64%-36.27%--0.00%1.721.990.00%教育
01765希教国际控股
0.1440.0000.00%4092.20万597.00万0.1440.1440.1530.14011.84亿11.84亿82.25亿82.25亿+4.35%+7.46%-10.00%-28.71%-31.43%-68.70%-60.00%--0.50%144.005.149.03%教育
0159821世纪教育
0.1100.0000.00%9000.00990.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿-6.78%0.00%-15.38%-15.38%-21.43%-56.86%-59.26%--0.00%3.142.890.00%教育
01890中国科培
1.380-0.010-0.72%530.60万711.06万1.3601.3901.4001.26027.80亿27.80亿20.14亿20.14亿+3.76%+10.40%+6.98%+3.76%-11.54%-26.60%+1.47%--0.26%3.273.4210.07%教育
01935嘉宏教育
0.810-0.010-1.22%4.20万3.44万0.8200.8200.8200.81012.97亿12.97亿16.01亿16.01亿-2.41%-6.90%-11.96%+8.00%-2.41%+14.08%+14.08%--0.00%2.663.021.22%教育
00667中国东方教育
2.880-0.040-1.37%461.45万1325.88万2.9202.9202.9802.83062.75亿62.75亿21.79亿21.79亿+6.67%+2.13%-0.35%+23.61%+41.87%+9.92%+16.13%6.94%0.21%16.8420.875.14%教育
01565成实外教育
0.196-0.003-1.51%137.80万27.40万0.1900.1990.2050.1896.05亿6.05亿30.89亿30.89亿-1.51%-8.84%-13.27%-28.73%+7.10%+96.98%+46.82%8.67%0.05%14.0017.828.04%教育
01756中国职业教育
0.620-0.010-1.59%35.20万21.13万0.6000.6300.6200.5907.44亿7.44亿12.00亿12.00亿+3.33%+6.90%+1.64%+19.23%-6.06%-1.59%0.00%--0.03%1.501.504.76%教育
01593辰林教育
1.440-0.040-2.70%65.60万93.96万1.4401.4801.4401.42014.35亿14.35亿9.96亿9.96亿-0.69%+2.86%+2.13%-1.37%-3.36%-20.88%-20.00%--0.07%亏损38.921.35%教育
09616东软教育
2.480-0.110-4.25%105.92万255.07万2.5902.5902.5902.36016.03亿16.03亿6.46亿6.46亿-0.80%0.00%-4.62%+4.64%-11.24%+9.54%+7.64%14.76%0.16%3.383.388.88%教育
00839中教控股
3.480-0.160-4.40%3624.12万1.26亿3.6503.6403.6503.35094.44亿94.44亿27.14亿27.14亿-7.94%-9.38%-29.55%-20.55%-31.81%-40.77%-23.43%9.74%1.34%20.5920.598.24%教育
06169宇华教育
0.370-0.020-5.13%837.40万319.45万0.3850.3900.3900.37013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.23%1.641.085.13%教育
00382中汇集团
1.960-0.140-6.67%334.03万650.14万2.0902.1002.0901.86023.09亿23.09亿11.78亿11.78亿-5.77%-7.11%-16.60%-7.28%-11.87%-17.44%-16.38%9.18%0.28%3.193.4210.95%教育
01525建桥教育
2.850-0.230-7.47%101.80万297.69万3.0203.0803.0202.85011.83亿11.83亿4.15亿4.15亿-8.06%-7.77%-10.38%0.00%-8.65%-21.27%-20.17%7.02%0.25%3.863.785.52%教育
02779中国新华教育
0.660-0.130-16.46%268.50万186.52万0.7600.7900.7600.66010.62亿10.62亿16.09亿16.09亿-15.38%-14.29%-16.46%+11.86%+0.49%+38.42%+38.42%9.55%0.17%2.863.1312.66%教育
02001新高教集团
0.910-0.960-51.34%1.75亿1.80亿1.5901.8701.5900.88014.04亿14.04亿15.43亿15.43亿-48.59%-48.30%-48.88%-44.17%-59.28%-54.39%-55.06%11.65%11.35%1.691.6937.97%教育