民办高教

添加自选
  • 355.301
  • -1.304-0.37%
已收盘 12/04 16:00 (北京)
358.004最高价353.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01765希教国际控股
0.1580.005+3.27%518.80万82.09万0.1540.1530.1600.15413.00亿13.00亿82.25亿82.25亿+11.27%+11.27%+1.94%-24.76%-25.47%-63.68%-56.11%--0.06%1.951.953.92%教育
01525建桥教育
2.8900.040+1.40%4.20万12.17万2.9002.8502.9002.89011.99亿11.99亿4.15亿4.15亿-6.17%-6.47%-7.67%+1.40%-3.99%-20.17%-19.05%6.92%0.01%3.913.840.35%教育
01890中国科培
1.3600.010+0.74%27.60万37.17万1.3601.3501.3901.33027.39亿27.39亿20.14亿20.14亿-2.86%+3.82%+5.43%+0.74%-9.93%-23.16%0.00%--0.01%3.023.024.44%教育
01969中国春来
4.3400.030+0.70%52.60万228.03万4.3204.3104.3804.31052.08亿52.08亿12.00亿12.00亿+0.93%-1.81%-1.81%-4.62%-5.65%-31.35%-28.64%3.64%0.04%6.106.101.62%教育
00839中教控股
3.5500.010+0.28%1283.80万4498.02万3.5703.5403.5703.47096.34亿96.34亿27.14亿27.14亿-6.58%-9.44%-25.73%-20.40%-26.04%-24.07%-21.89%9.55%0.47%21.0121.012.83%教育
09616东软教育
2.4200.0000.00%6.24万15.16万2.4402.4202.4502.42015.64亿15.64亿6.46亿6.46亿-3.20%-3.59%-5.47%+0.41%-9.50%+6.89%+5.03%15.12%0.01%3.303.301.24%教育
01449立德教育
0.2600.0000.00%0.000.000.2600.2600.0000.0001.73亿1.73亿6.67亿6.67亿0.00%-1.89%-3.70%+4.84%-18.75%-22.39%-32.47%--0.00%7.887.880.00%教育
01593辰林教育
1.4200.0000.00%67.40万95.75万1.4201.4201.4301.41014.15亿14.15亿9.96亿9.96亿0.00%0.00%+1.43%-3.40%-4.70%-21.11%-21.11%--0.07%83.5383.531.41%教育
01756中国职业教育
0.6200.0000.00%1.80万1.08万0.6000.6200.6200.6007.44亿7.44亿12.00亿12.00亿-1.59%+5.08%+1.64%+19.23%+1.64%-3.13%0.00%--0.00%1.501.503.23%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿-1.20%-1.20%-8.89%+12.33%-3.53%+26.15%+15.49%--0.00%2.703.060.00%教育
01851银杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25亿3.25亿5.00亿5.00亿+3.17%-7.14%-9.72%-13.33%-16.67%-35.00%-36.27%--0.00%1.721.990.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
00382中汇集团
2.090-0.020-0.95%21.57万44.81万2.1002.1102.1002.06024.63亿24.63亿11.78亿11.78亿-4.13%0.00%-6.28%-0.19%-4.30%-7.28%-10.84%8.61%0.02%3.143.141.90%教育
01565成实外教育
0.188-0.002-1.05%51.60万9.68万0.1870.1900.1880.1865.81亿5.81亿30.89亿30.89亿-5.53%-6.00%-18.26%-29.06%-5.05%+68.61%+40.82%9.04%0.02%11.7511.751.05%教育
02779中国新华教育
0.660-0.010-1.49%35.10万23.59万0.6700.6700.6800.66010.62亿10.62亿16.09亿16.09亿-16.46%-16.46%-15.38%+15.79%-2.48%+32.85%+38.42%9.55%0.02%2.863.132.99%教育
00667中国东方教育
2.810-0.050-1.75%184.05万520.23万2.9002.8602.9002.79061.23亿61.23亿21.79亿21.79亿-3.10%-1.75%-6.33%+22.17%+37.07%+21.12%+13.31%7.12%0.08%16.4320.363.85%教育
0159821世纪教育
0.104-0.005-4.59%3000.00306.000.1020.1090.1020.1021.21亿1.21亿11.61亿11.61亿-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%教育
02001新高教集团
0.960-0.090-8.57%2536.50万2545.36万1.0501.0501.0800.96014.81亿14.81亿15.43亿15.43亿-48.11%-46.67%-45.76%-38.46%-55.45%-50.89%-52.59%11.04%1.64%1.791.7911.43%教育