民办高教

添加自选
  • 343.223
  • -1.694-0.49%
未开盘 01/15 16:00 (北京)
345.290最高价342.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02779中国新华教育
0.7200.020+2.86%60.30万42.93万0.7100.7000.7200.69011.58亿11.58亿16.09亿16.09亿+5.88%0.00%+5.88%-11.11%+16.13%+54.24%0.00%8.75%0.04%3.123.414.29%教育
01765希教国际控股
0.1530.001+0.66%291.60万44.32万0.1520.1520.1550.15012.58亿12.58亿82.25亿82.25亿+1.32%+3.38%+14.18%+13.33%-23.12%-52.19%+3.38%--0.04%1.891.893.29%教育
00382中汇集团
2.0200.010+0.50%27.47万55.54万2.0102.0102.0402.01023.80亿23.80亿11.78亿11.78亿-0.49%-5.61%-6.48%-15.83%-3.99%-8.76%-5.61%8.91%0.02%3.043.041.49%教育
09616东软睿新集团
2.5800.010+0.39%1.91万4.95万2.5802.5702.6002.58016.67亿16.67亿6.46亿6.46亿+7.05%+4.88%+6.17%-0.39%-0.15%+14.97%+4.88%14.19%0.00%3.513.510.78%教育
01449立德教育
0.2700.0000.00%0.000.000.2700.2700.0000.0001.80亿1.80亿6.67亿6.67亿-6.90%-3.57%+3.85%0.00%-10.00%-30.77%-3.57%--0.00%8.188.180.00%教育
01593辰林教育
1.3700.0000.00%60.80万82.68万1.3601.3701.3701.35013.60亿13.60亿9.93亿9.93亿0.00%-1.44%-3.52%-2.84%-6.80%-22.60%-1.44%--0.06%80.5980.591.46%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.7900.7900.0000.00012.65亿12.65亿16.01亿16.01亿0.00%+1.28%-1.25%-2.47%+3.95%-1.25%+1.28%--0.00%2.602.950.00%教育
01890中国科培
1.3100.0000.00%32.80万42.53万1.3001.3101.3101.28026.39亿26.39亿20.14亿20.14亿-1.50%-2.96%-1.50%+4.80%-1.50%+13.91%-2.96%5.34%0.02%2.902.902.29%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-4.11%-4.11%-15.66%-16.67%0.00%-36.36%-4.11%--0.00%1.852.140.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01969中国春来
4.190-0.010-0.24%61.40万257.16万4.2204.2004.2204.16050.28亿50.28亿12.00亿12.00亿+0.48%-2.10%-1.87%-6.05%-2.78%-22.58%-2.10%4.77%0.05%5.895.891.43%教育
00667中国东方教育
2.460-0.010-0.40%215.00万528.08万2.4402.4702.4902.41053.60亿53.60亿21.79亿21.79亿-2.38%-9.89%-9.89%-13.68%+7.89%+6.49%-9.89%8.13%0.10%14.3917.833.24%教育
0159821世纪教育
0.110-0.001-0.90%99.60万10.96万0.1110.1110.1110.1101.28亿1.28亿11.61亿11.61亿-4.35%0.00%0.00%-10.57%-11.29%-60.00%0.00%--0.09%3.142.890.90%教育
01565成实外教育
0.198-0.002-1.00%33.30万6.60万0.2000.2000.2000.1986.12亿6.12亿30.89亿30.89亿+4.21%+7.03%+0.51%-5.71%-25.28%+55.29%+7.03%8.59%0.01%12.3812.381.00%教育
01756中国职业教育
0.650-0.010-1.52%8.00万5.23万0.6400.6600.6500.6407.80亿7.80亿12.00亿12.00亿-4.41%-5.80%+8.33%+3.17%+12.07%+12.07%-5.80%--0.01%1.581.581.52%教育
00839中教控股
3.130-0.050-1.57%1136.43万3574.89万3.1803.1803.2103.11084.94亿84.94亿27.14亿27.14亿-1.26%-8.21%-12.81%-36.51%-25.65%-26.61%-8.21%10.83%0.42%18.5218.523.15%教育
02001新高教集团
1.120-0.020-1.75%144.80万163.41万1.1301.1401.1401.12017.28亿17.28亿15.43亿15.43亿-1.75%-7.44%+2.75%-40.43%-36.54%-44.96%-7.44%9.46%0.09%2.092.091.75%教育
01525建桥教育
2.860-0.060-2.05%2000.005740.002.8802.9202.8802.86011.87亿11.87亿4.15亿4.15亿-1.72%-1.72%-3.05%-11.73%-1.72%-22.49%-1.72%6.99%0.00%3.873.800.69%教育