K12教育

添加自选
  • 622.507
  • -15.626-2.45%
已收盘 06/27 16:00 (北京)
633.357最高价620.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0159821世纪教育
0.1350.001+0.75%23.10万3.09万0.1340.1340.1350.1261.57亿1.57亿11.61亿11.61亿+0.75%-2.88%-10.60%-43.28%-50.00%-48.47%-50.00%5.93%0.02%3.553.556.72%教育
01769思考乐教育
4.6300.010+0.22%104.50万479.72万4.7204.6204.7204.52025.73亿25.73亿5.56亿5.56亿-4.54%-2.53%-3.94%+8.18%+64.18%+180.61%+64.18%--0.19%27.0827.084.33%教育
01797东方甄选
12.7800.020+0.16%687.31万8760.00万12.72012.76012.98012.500131.79亿131.79亿10.31亿10.31亿-13.30%-11.74%-31.88%-38.85%-54.03%-54.68%-54.03%--0.67%18.8812.263.76%电子商贸及互联网服务
01317枫叶教育
0.3000.0000.00%18.80万5.60万0.2950.3000.3000.2958.99亿8.99亿29.95亿29.95亿-4.76%-3.23%-6.25%-24.05%+9.09%-53.13%+9.09%--0.01%亏损150.001.67%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01565成实外教育
0.216-0.004-1.82%123.50万26.80万0.2160.2200.2180.2156.67亿6.67亿30.89亿30.89亿-4.00%+2.37%+22.03%+38.02%+61.80%+65.52%+61.80%7.87%0.04%15.4319.641.36%教育
09901新东方-S
59.550-1.600-2.62%306.51万1.84亿60.30061.15060.60059.300985.63亿985.63亿16.55亿16.55亿+5.68%-0.33%-5.02%-13.38%+7.78%+84.94%+7.78%--0.19%40.4070.892.13%教育
06068光正教育
0.170-0.009-5.03%93.00万15.51万0.1760.1790.1760.1623.70亿3.70亿21.78亿21.78亿-7.61%-12.82%-11.46%-52.11%-34.62%+31.78%-34.62%32.35%0.04%2.152.077.82%教育
01773天立国际控股
4.310-0.230-5.07%223.90万976.90万4.5404.5404.6004.27091.18亿91.18亿21.16亿21.16亿-1.82%-10.77%-12.22%+9.11%+34.50%+105.79%+34.50%0.60%0.11%18.3425.067.27%教育
03978卓越教育集团
3.130-0.180-5.44%418.34万1300.28万3.2703.3103.2903.02026.52亿26.52亿8.47亿8.47亿-5.15%-10.57%-5.44%+4.86%+95.02%+337.76%+95.02%1.12%0.49%26.3026.308.16%教育
01758博骏教育
0.099-0.012-10.81%11.80万1.26万0.1120.1110.1120.0998941.07万8941.07万9.03亿9.03亿-28.26%-28.26%-38.13%-46.77%-52.86%-39.26%-52.86%--0.01%1.251.6011.71%教育

新闻