K12教育

添加自选
  • 519.919
  • -5.195-0.99%
未开盘 11/22 16:00 (北京)
538.437最高价518.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06068光正教育
0.1530.003+2.00%169.00万25.01万0.1490.1500.1530.1423.33亿3.33亿21.78亿21.78亿-10.00%-15.93%-7.83%+11.68%-20.31%+163.79%-41.15%35.95%0.08%1.941.877.33%教育
03978卓越教育集团
3.4500.050+1.47%256.72万896.86万3.4003.4003.5703.40029.23亿29.23亿8.47亿8.47亿+7.81%+9.87%+13.11%+19.38%+3.92%+382.52%+114.95%1.01%0.30%21.4328.995.00%教育
01565成实外教育
0.199-0.001-0.50%165.30万33.75万0.2050.2000.2060.1916.15亿6.15亿30.89亿30.89亿-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%教育
01758博骏教育
0.175-0.001-0.57%0.000.000.1750.1760.0000.0001.58亿1.58亿9.03亿9.03亿+10.76%+6.06%+15.13%+6.06%+9.38%-31.37%-16.67%--0.00%2.222.820.00%教育
09901新东方-S
44.150-0.300-0.67%459.14万2.05亿44.75044.45045.90044.050721.98亿721.98亿16.35亿16.35亿+4.00%-4.95%-7.05%-14.74%-31.80%-16.43%-19.41%1.07%0.28%23.7629.834.16%教育
01769思考乐教育
5.020-0.060-1.18%176.90万898.92万5.1605.0805.2504.98028.36亿28.36亿5.65亿5.65亿+2.45%-0.40%-2.90%-13.45%+5.68%+477.01%+78.01%--0.31%20.5729.885.32%教育
0159821世纪教育
0.118-0.003-2.48%27.00万3.24万0.1200.1210.1330.1161.37亿1.37亿11.61亿11.61亿+7.27%-6.35%-7.09%-5.60%-21.33%-53.73%-56.30%--0.02%3.373.1114.05%教育
01773天立国际控股
4.190-0.130-3.01%213.70万896.50万4.2704.3204.3504.14088.65亿88.65亿21.16亿21.16亿-0.95%-11.42%-11.04%+1.21%-12.23%+95.02%+32.66%1.72%0.10%17.8324.364.86%教育
01317枫叶教育
0.239-0.010-4.02%249.80万61.07万0.2490.2490.2600.2397.16亿7.16亿29.95亿29.95亿-4.40%-6.27%-2.85%+0.84%-24.13%+3.91%-13.09%--0.08%亏损119.508.43%教育
09986大山教育
3.120-0.170-5.17%120.80万383.94万3.3003.2903.3203.10024.96亿24.96亿8.00亿8.00亿-20.61%-4.88%+2.63%+2.97%+113.70%+817.65%+6.85%--0.15%亏损亏损6.69%教育