K12教育

添加自选
  • 562.746
  • +13.447+2.45%
未开盘 12/24 12:00 (北京)
563.235最高价550.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0159821世纪教育
0.1100.007+6.80%131.10万14.42万0.1100.1030.1120.1101.28亿1.28亿11.61亿11.61亿0.00%0.00%0.00%+11.11%-16.67%-56.86%-59.26%--0.11%3.142.891.94%教育
01773天立国际控股
3.9500.150+3.95%150.60万588.51万3.9103.8003.9603.81083.57亿83.57亿21.16亿21.16亿-0.50%-5.05%-3.42%-16.84%-12.22%+25.46%+25.06%1.82%0.07%13.2613.263.95%教育
09901新东方-S
49.1501.200+2.50%94.41万4609.51万48.25047.95049.20047.950803.74亿803.74亿16.35亿16.35亿+8.02%-0.20%+6.39%-15.11%-21.46%-20.19%-10.28%0.96%0.06%26.4533.212.61%教育
01769思考乐教育
4.9100.090+1.87%38.20万187.32万4.8904.8205.0704.80027.74亿27.74亿5.65亿5.65亿-1.41%-3.73%-3.16%-24.35%+9.11%+58.39%+74.11%--0.07%20.1229.235.60%教育
03978卓越教育集团
3.6000.020+0.56%76.40万270.37万3.7203.5803.7203.46030.50亿30.50亿8.47亿8.47亿0.00%+5.26%+2.27%+9.76%+21.62%+180.16%+124.30%0.97%0.09%22.3630.257.26%教育
01565成实外教育
0.1820.001+0.55%32.40万5.86万0.1810.1810.1810.1815.62亿5.62亿30.89亿30.89亿-6.19%-4.21%-7.14%-35.00%-17.27%+32.36%+36.33%9.34%0.01%11.3811.380.00%教育
01758博骏教育
0.1180.0000.00%8000.00944.000.1180.1180.1180.1181.07亿1.07亿9.03亿9.03亿-20.81%-35.87%-32.57%-30.59%+11.32%-39.49%-43.81%--0.00%亏损亏损0.00%教育
06068光正教育
0.1370.0000.00%2.00万2740.000.1370.1370.1370.1372.98亿2.98亿21.78亿21.78亿0.00%-3.52%-10.46%0.00%-15.43%-51.07%-47.31%40.15%0.00%2.802.800.00%教育
01317枫叶教育
0.2800.0000.00%52.40万14.16万0.2700.2800.2800.2708.39亿8.39亿29.95亿29.95亿-1.75%+1.82%+18.64%+30.84%0.00%+9.80%+1.82%--0.02%46.6746.673.57%教育
09986大山教育
2.360-0.010-0.42%148.40万343.00万2.4002.3702.4002.28018.88亿18.88亿8.00亿8.00亿0.00%-14.80%-21.33%-20.27%-5.60%+293.33%-19.18%--0.19%亏损亏损5.06%教育