K12教育

添加自选

K12教育概念包含提供学前教育至高中教育业务的主要港股上市公司。

  • 442.737
  • -5.758-1.28%
交易中 03/04 10:45 (北京)
446.598最高价439.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06068光正教育
0.1370.006+4.58%6000.00828.000.1380.1310.1380.1382.98亿2.98亿21.78亿21.78亿+0.74%+3.01%-0.72%0.00%-14.37%-57.85%+2.24%40.15%0.00%2.802.800.00%教育
0159821世纪教育
0.1150.005+4.55%2.40万2760.000.1150.1100.1150.1151.34亿1.34亿11.61亿11.61亿+2.68%+1.77%+2.68%+4.55%-9.45%-57.41%+4.55%--0.00%3.293.030.00%教育
09986大山教育
1.7800.050+2.89%3.40万6.13万1.8701.7301.8701.78014.24亿14.24亿8.00亿8.00亿-9.18%-17.21%-7.77%-44.38%+5.95%+223.64%-25.52%--0.00%亏损亏损5.20%教育
01758博骏教育
0.1780.003+1.71%0.000.000.0000.1750.0000.0001.61亿1.61亿9.03亿9.03亿-10.55%-10.55%-18.72%0.00%+30.88%-16.04%-27.35%--0.00%亏损亏损0.00%教育
01317枫叶教育
0.3100.005+1.64%52.00万16.06万0.3100.3050.3100.3059.21亿9.21亿29.72亿29.72亿+3.33%0.00%+5.08%+26.53%+31.91%-30.34%+14.81%--0.02%51.6751.671.64%教育
01773天立国际控股
4.030-0.050-1.23%30.40万122.15万4.0904.0804.0903.98084.87亿84.87亿21.06亿21.06亿-5.84%-10.84%-0.49%-4.41%-5.08%+5.50%+7.02%2.26%0.01%13.4313.432.70%教育
03978卓越教育集团
3.690-0.070-1.86%14.80万54.26万3.7603.7603.7603.64031.26亿31.26亿8.47亿8.47亿+6.96%+3.07%-6.35%+8.53%+36.16%+110.26%-0.27%0.95%0.02%22.9231.013.19%教育
09901新东方-S
35.400-0.700-1.94%88.08万3126.16万35.50036.10036.00035.200578.89亿578.89亿16.35亿16.35亿-5.35%-18.15%-7.09%-23.29%-26.53%-50.48%-27.68%1.33%0.05%19.0023.922.22%教育
01565成实外教育
0.185-0.005-2.63%50.10万9.27万0.1850.1900.1850.1855.71亿5.71亿30.89亿30.89亿-9.31%-3.14%-3.65%-1.33%-29.52%+26.71%+4.23%7.03%0.02%11.5611.560.00%教育
01769思考乐教育
3.990-0.110-2.68%71.10万285.43万4.0204.1004.0703.96022.54亿22.54亿5.65亿5.65亿+15.65%+10.53%-1.97%-24.72%-30.00%+8.42%-21.76%--0.13%16.3523.752.68%教育