K12教育

添加自选
  • 551.182
  • -8.353-1.49%
休市中 01/03 16:00 (北京)
554.432最高价543.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0159821世纪教育
0.1110.001+0.91%34.50万3.80万0.1110.1100.1110.1101.29亿1.29亿11.61亿11.61亿+0.91%+0.91%+1.83%-25.50%-12.60%-59.64%+0.91%--0.03%3.172.920.91%教育
09986大山教育
2.3800.0000.00%91.20万215.94万2.3802.3802.4402.28019.04亿19.04亿8.00亿8.00亿+0.85%+0.85%-19.32%+4.39%+9.68%+255.22%-0.42%--0.11%亏损亏损6.72%教育
01317枫叶教育
0.2750.0000.00%19.60万5.32万0.2750.2750.2750.2658.24亿8.24亿29.95亿29.95亿-1.79%-3.51%+12.24%-8.33%0.00%-3.51%+1.85%--0.01%45.8345.833.64%教育
06068光正教育
0.129-0.001-0.77%85.80万11.11万0.1280.1300.1320.1262.81亿2.81亿21.78亿21.78亿-5.84%-5.84%-6.52%-44.87%-20.86%-51.32%-3.73%42.64%0.04%2.632.634.62%教育
01565成实外教育
0.183-0.002-1.08%13.90万2.57万0.1850.1850.1850.1835.65亿5.65亿30.89亿30.89亿+0.55%-5.67%-3.68%-30.94%-16.06%+36.06%-1.08%9.29%0.01%11.4411.441.08%教育
09901新东方-S
48.200-0.700-1.43%494.48万2.37亿47.95048.90048.30047.250788.21亿788.21亿16.35亿16.35亿-1.93%+5.93%+1.47%-25.04%-23.53%-13.59%-1.53%0.98%0.30%25.9432.572.15%教育
01773天立国际控股
3.620-0.070-1.90%313.70万1137.64万3.7203.6903.7403.59076.59亿76.59亿21.16亿21.16亿-8.35%-8.82%-16.20%-37.59%-16.59%+19.53%-4.99%1.99%0.15%12.1512.154.07%教育
03978卓越教育集团
3.760-0.080-2.08%57.50万218.89万3.8403.8403.8903.73031.86亿31.86亿8.47亿8.47亿+4.44%+4.44%+12.91%-4.33%+25.33%+135.74%+1.62%0.93%0.07%23.3531.604.17%教育
01769思考乐教育
4.640-0.140-2.93%161.40万752.51万5.0004.7805.0004.55026.21亿26.21亿5.65亿5.65亿-5.50%-6.83%-12.45%-32.75%+4.04%+70.59%-9.02%--0.29%19.0227.629.41%教育
01758博骏教育
0.280-0.015-5.08%47.00万11.81万0.2900.2950.2900.2002.53亿2.53亿9.03亿9.03亿+137.29%+87.92%+59.09%+41.41%+107.41%+27.85%+14.29%--0.05%亏损亏损30.51%教育