K12教育

添加自选
  • 647.807
  • +55.076+9.29%
休市中 09/27 16:00 (北京)
658.192最高价614.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03978卓越教育集团
3.2800.400+13.89%840.10万2639.87万2.9602.8803.2802.96027.79亿27.79亿8.47亿8.47亿+22.85%+27.63%+16.73%+10.81%+13.30%+378.83%+104.36%1.07%0.99%20.3727.5611.11%教育
01769思考乐教育
6.4900.750+13.07%1033.70万6627.36万6.0605.7406.5806.06036.66亿36.66亿5.65亿5.65亿+21.76%+23.85%+17.36%+44.22%+59.85%+407.03%+130.14%--1.83%26.6038.639.06%教育
09901新东方-S
57.9005.150+9.76%1236.12万7.04亿55.60052.75058.90054.300946.83亿946.83亿16.35亿16.35亿+16.38%+23.59%+15.26%-7.48%-13.75%+35.34%+5.69%0.81%0.76%39.1239.128.72%教育
01773天立国际控股
4.7500.240+5.32%1419.88万6920.45万4.9004.5105.0304.700100.49亿100.49亿21.16亿21.16亿+24.35%+38.08%+17.87%+5.56%+20.74%+99.71%+50.39%1.52%0.67%20.2127.627.32%教育
01317枫叶教育
0.2140.007+3.38%338.40万72.67万0.2060.2070.2190.2066.41亿6.41亿29.95亿29.95亿-0.47%+4.39%-8.55%-23.57%-46.50%-42.16%-22.18%--0.11%亏损107.006.28%教育
06068光正教育
0.1370.004+3.01%285.00万39.78万0.1440.1330.1450.1362.98亿2.98亿21.78亿21.78亿-8.05%-7.43%-4.86%-15.43%-59.10%+35.64%-47.31%40.15%0.13%1.731.676.77%教育
09986大山教育
2.9600.080+2.78%283.60万834.00万2.9202.8802.9902.80023.68亿23.68亿8.00亿8.00亿+10.86%+56.61%-1.00%+18.40%+248.24%+976.36%+1.37%--0.36%亏损亏损6.60%教育
01758博骏教育
0.1700.002+1.19%505.20万86.79万0.1520.1680.1700.1511.54亿1.54亿9.03亿9.03亿+1.80%+4.29%+4.94%+60.38%-1.73%+53.15%-19.05%--0.56%2.152.7411.31%教育
0159821世纪教育
0.0990.001+1.02%4.50万4452.000.0980.0980.0990.0981.15亿1.15亿11.61亿11.61亿-2.94%-15.38%-22.66%-25.00%-55.80%-61.92%-63.33%--0.00%2.832.611.02%教育
01565成实外教育
0.2800.0000.00%151.60万42.33万0.2600.2800.2850.2608.65亿8.65亿30.89亿30.89亿+14.29%+12.00%-8.20%+27.27%+60.46%+190.16%+109.74%6.07%0.05%20.0025.458.93%教育