K12教育

添加自选
  • 573.356
  • +20.635+3.73%
已收盘 12/04 16:00 (北京)
582.965最高价571.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09901新东方-S
49.9002.400+5.05%611.61万3.06亿49.75047.50050.75049.450816.01亿816.01亿16.35亿16.35亿+7.31%+16.05%+9.91%+5.65%-13.19%-14.38%-8.91%0.94%0.37%26.8633.722.74%教育
01317枫叶教育
0.2550.010+4.08%36.80万9.19万0.2470.2450.2550.2477.64亿7.64亿29.95亿29.95亿+4.51%+3.24%+2.00%+11.35%-16.39%-19.05%-7.27%--0.01%42.5042.503.27%教育
01758博骏教育
0.1760.0000.00%0.000.000.1760.1760.0000.0001.59亿1.59亿9.03亿9.03亿+1.15%+14.29%+12.82%+29.41%+27.54%-21.78%-16.19%--0.00%亏损亏损0.00%教育
06068光正教育
0.1380.0000.00%2.20万2970.000.1350.1380.1350.1353.01亿3.01亿21.78亿21.78亿-9.21%-10.97%-25.00%-13.21%-25.81%+38.00%-46.92%39.86%0.00%2.822.820.00%教育
03978卓越教育集团
3.320-0.010-0.30%131.80万440.24万3.3303.3303.3803.26028.13亿28.13亿8.47亿8.47亿-4.32%+1.22%+13.31%+20.29%-5.14%+357.93%+106.85%1.05%0.16%20.6227.903.60%教育
09986大山教育
2.920-0.030-1.02%265.80万775.69万3.0002.9503.0802.80023.36亿23.36亿8.00亿8.00亿-0.34%-15.85%-4.58%+116.30%+57.84%+484.00%0.00%--0.33%亏损亏损9.49%教育
01565成实外教育
0.188-0.002-1.05%51.60万9.68万0.1870.1900.1880.1865.81亿5.81亿30.89亿30.89亿-5.53%-6.00%-18.26%-29.06%-5.05%+68.61%+40.82%9.04%0.02%11.7511.751.05%教育
01773天立国际控股
4.200-0.120-2.78%226.00万956.29万4.3304.3204.3504.19088.86亿88.86亿21.16亿21.16亿-2.55%-4.33%-6.87%-4.76%-8.58%+32.55%+32.97%1.71%0.11%14.0914.093.70%教育
01769思考乐教育
5.090-0.210-3.96%49.20万257.39万5.2705.3005.3605.09028.75亿28.75亿5.65亿5.65亿-0.78%0.00%+3.88%-11.32%+4.30%+324.17%+80.50%--0.09%20.8630.305.09%教育
0159821世纪教育
0.104-0.005-4.59%3000.00306.000.1020.1090.1020.1021.21亿1.21亿11.61亿11.61亿-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%教育