K12教育

添加自选
  • 527.628
  • -1.607-0.30%
未开盘 01/15 16:00 (北京)
531.228最高价522.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01769思考乐教育
4.0900.130+3.28%154.17万626.27万3.9503.9604.1803.95023.10亿23.10亿5.65亿5.65亿-2.39%-19.80%-18.20%-31.14%-8.50%+53.76%-19.80%--0.27%16.7624.355.81%教育
01758博骏教育
0.2550.006+2.41%8.80万2.06万0.1910.2490.2700.1912.30亿2.30亿9.03亿9.03亿+15.38%+4.08%+61.39%+59.38%+41.67%+16.97%+4.08%--0.01%亏损亏损31.73%教育
01317枫叶教育
0.2850.0000.00%20.40万5.79万0.2800.2850.2950.2808.54亿8.54亿29.95亿29.95亿+1.79%+5.56%-5.00%+31.94%+17.77%-1.72%+5.56%--0.01%47.5047.505.26%教育
09901新东方-S
46.200-0.050-0.11%259.32万1.20亿46.25046.25046.50045.600755.50亿755.50亿16.35亿16.35亿-5.33%-5.62%-2.43%-17.06%-22.72%-20.25%-5.62%1.02%0.16%24.8731.221.95%教育
0159821世纪教育
0.110-0.001-0.90%99.60万10.96万0.1110.1110.1110.1101.28亿1.28亿11.61亿11.61亿-4.35%0.00%0.00%-10.57%-11.29%-60.00%0.00%--0.09%3.142.890.90%教育
01565成实外教育
0.198-0.002-1.00%33.30万6.60万0.2000.2000.2000.1986.12亿6.12亿30.89亿30.89亿+4.21%+7.03%+0.51%-5.71%-25.28%+55.29%+7.03%8.59%0.01%12.3812.381.00%教育
03978卓越教育集团
3.600-0.050-1.37%65.30万236.83万3.8203.6503.8203.56030.50亿30.50亿8.47亿8.47亿-3.23%-2.70%-2.17%+12.50%+22.87%+121.54%-2.70%0.97%0.08%22.3630.257.12%教育
01773天立国际控股
3.450-0.060-1.71%180.80万622.69万3.3703.5103.4903.37072.99亿72.99亿21.16亿21.16亿-2.54%-9.45%-14.39%-29.01%-17.07%+17.01%-9.45%2.09%0.09%11.5811.583.42%教育
06068光正教育
0.126-0.007-5.26%3.00万3728.000.1240.1330.1260.1242.74亿2.74亿21.78亿21.78亿0.00%-5.97%-11.27%-21.25%-21.74%-50.59%-5.97%43.65%0.00%2.572.571.50%教育
09986大山教育
2.130-0.120-5.33%224.80万495.90万2.2502.2502.3802.05017.04亿17.04亿8.00亿8.00亿-8.97%-10.88%-14.11%-8.58%-39.32%+243.55%-10.88%--0.28%亏损亏损14.67%教育