K12教育

添加自选
  • 553.531
  • -9.214-1.64%
休市中 12/27 16:00 (北京)
563.787最高价551.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01758博骏教育
0.1330.015+12.71%69.20万9.97万0.1270.1180.1490.1271.20亿1.20亿9.03亿9.03亿0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%--0.08%亏损亏损18.64%教育
09986大山教育
2.4100.050+2.12%99.20万235.61万2.4102.3602.4202.33019.28亿19.28亿8.00亿8.00亿+1.69%-5.86%-17.75%-2.82%-3.60%+249.28%-17.47%--0.12%亏损亏损3.81%教育
01769思考乐教育
5.0000.090+1.83%607.70万3033.90万5.0404.9105.1804.91028.24亿28.24亿5.65亿5.65亿-4.03%-0.79%-2.53%-30.94%+11.86%+72.41%+77.30%--1.08%20.4929.765.50%教育
01565成实外教育
0.1850.003+1.65%5.10万9495.000.1950.1820.1950.1855.71亿5.71亿30.89亿30.89亿0.00%-7.96%-7.04%-23.55%-15.53%+29.82%+38.58%9.19%0.00%11.5611.565.50%教育
0159821世纪教育
0.1100.0000.00%14.40万1.53万0.1060.1100.1100.1051.28亿1.28亿11.61亿11.61亿-6.78%0.00%0.00%+3.77%-17.29%-59.26%-59.26%--0.01%3.142.894.55%教育
09901新东方-S
48.300-0.850-1.73%240.88万1.17亿49.15049.15049.35048.100789.84亿789.84亿16.35亿16.35亿+4.77%-1.13%+3.87%-22.10%-24.33%-18.32%-11.83%0.98%0.15%26.0032.642.54%教育
01317枫叶教育
0.275-0.005-1.79%130.80万35.73万0.2750.2800.2800.2708.24亿8.24亿29.95亿29.95亿-5.17%+1.85%+12.70%+17.02%-1.79%+7.84%0.00%--0.04%45.8345.833.57%教育
03978卓越教育集团
3.520-0.080-2.22%256.60万901.17万3.6003.6003.6003.46029.82亿29.82亿8.47亿8.47亿-2.76%-0.56%+1.44%-2.49%+14.66%+133.89%+119.31%0.99%0.30%21.8629.583.89%教育
06068光正教育
0.133-0.004-2.92%349.00万45.83万0.1380.1370.1380.1272.90亿2.90亿21.78亿21.78亿-5.00%-5.67%-12.50%-8.28%-16.88%-50.74%-48.85%41.35%0.16%2.712.718.03%教育
01773天立国际控股
3.830-0.120-3.04%621.40万2370.09万3.9403.9503.9403.72081.03亿81.03亿21.16亿21.16亿-3.53%-8.37%-11.14%-26.06%-19.54%+24.41%+21.26%1.88%0.29%12.8512.855.57%教育