K12教育

添加自选
  • 543.410
  • +12.406+2.34%
未开盘 11/29 16:00 (北京)
550.409最高价535.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09986大山教育
3.2400.310+10.58%70.20万216.13万2.9502.9303.2802.95025.92亿25.92亿8.00亿8.00亿+3.85%-17.56%-11.48%+89.47%+70.53%+548.00%+10.96%--0.09%亏损亏损11.26%教育
01317枫叶教育
0.2440.009+3.83%114.60万28.49万0.2430.2350.2550.2417.31亿7.31亿29.95亿29.95亿+2.09%-2.40%-1.61%+4.27%-17.29%-6.15%-11.27%--0.04%40.6740.675.96%教育
09901新东方-S
46.4001.100+2.43%290.83万1.35亿45.90045.30047.00045.700758.77亿758.77亿16.35亿16.35亿+5.10%+9.31%-4.33%-4.00%-20.73%-18.64%-15.30%1.02%0.18%24.9731.352.87%教育
01773天立国际控股
4.3000.040+0.94%178.90万773.27万4.2304.2604.4004.23090.97亿90.97亿21.16亿21.16亿+2.63%+1.65%-8.70%-1.38%-4.11%+75.62%+36.14%1.67%0.09%14.4314.433.99%教育
01769思考乐教育
5.1600.010+0.19%84.50万442.98万5.2405.1505.3005.11029.15亿29.15亿5.65亿5.65亿+2.79%+5.31%+1.18%-9.15%+3.20%+448.94%+82.98%--0.15%21.1530.713.69%教育
03978卓越教育集团
3.3900.0000.00%81.30万272.95万3.3903.3903.4503.26028.72亿28.72亿8.47亿8.47亿-1.74%+5.94%+9.00%+20.21%-6.87%+374.13%+111.21%1.03%0.10%21.0628.495.61%教育
01758博骏教育
0.1780.0000.00%0.000.000.1780.1780.0000.0001.61亿1.61亿9.03亿9.03亿+1.71%+12.66%+10.56%+30.88%+22.76%-21.59%-15.24%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1100.0000.00%9000.00990.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿-6.78%0.00%-15.38%-15.38%-21.43%-56.86%-59.26%--0.00%3.142.890.00%教育
06068光正教育
0.1520.0000.00%858.80万134.99万0.1530.1520.1590.1423.31亿3.31亿21.78亿21.78亿-0.65%-10.59%-16.02%-0.65%-22.45%+141.27%-41.54%36.18%0.39%3.103.1011.18%教育
01565成实外教育
0.196-0.003-1.51%137.80万27.40万0.1900.1990.2050.1896.05亿6.05亿30.89亿30.89亿-1.51%-8.84%-13.27%-28.73%+7.10%+96.98%+46.82%8.67%0.05%14.0017.828.04%教育