K12教育

添加自选
  • 553.316
  • +2.134+0.39%
交易中 01/06 13:35 (北京)
563.401最高价551.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01565成实外教育
0.1980.015+8.20%8.10万1.56万0.1820.1830.2000.1826.12亿6.12亿30.89亿30.89亿+7.03%+7.03%+5.32%-17.50%-8.76%+46.13%+7.03%8.59%0.00%12.3812.389.84%教育
03978卓越教育集团
3.9800.220+5.85%456.87万1875.69万4.0003.7604.2403.98033.72亿33.72亿8.47亿8.47亿+13.07%+9.94%+19.88%+15.03%+27.16%+164.45%+7.57%0.88%0.54%24.7233.456.92%教育
06068光正教育
0.1300.001+0.78%4.20万5460.000.1300.1290.1300.1302.83亿2.83亿21.78亿21.78亿-2.26%-7.14%-5.80%-29.73%-23.08%-50.00%-2.99%42.31%0.00%2.652.650.00%教育
09986大山教育
2.3900.010+0.42%55.80万132.52万2.3902.3802.4002.34019.12亿19.12亿8.00亿8.00亿-0.83%+0.84%-18.15%+7.17%-0.42%+267.69%0.00%--0.07%亏损亏损2.52%教育
09901新东方-S
48.3000.100+0.21%162.12万7878.19万48.70048.20049.35048.300789.84亿789.84亿16.35亿16.35亿0.00%+4.77%-3.21%-14.59%-21.44%-14.26%-1.33%0.98%0.10%26.0032.642.18%教育
01758博骏教育
0.2800.0000.00%0.000.000.0000.2800.0000.0002.53亿2.53亿9.03亿9.03亿+137.29%+87.92%+59.09%+41.41%+107.41%+27.85%+14.29%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1110.0000.00%6000.00666.000.1110.1110.1110.1111.29亿1.29亿11.61亿11.61亿+0.91%-5.93%+6.73%-13.28%-13.95%-60.36%+0.91%--0.00%3.172.920.00%教育
01773天立国际控股
3.560-0.060-1.66%150.01万537.54万3.6103.6203.6403.55075.32亿75.32亿21.16亿21.16亿-7.05%-10.33%-15.24%-30.20%-19.64%+14.52%-6.56%2.02%0.07%11.9511.952.49%教育
01769思考乐教育
4.520-0.120-2.59%83.80万385.96万4.7404.6404.7404.51025.53亿25.53亿5.65亿5.65亿-9.60%-13.24%-11.20%-27.68%-4.84%+67.41%-11.37%--0.15%18.5226.904.96%教育
01317枫叶教育
0.260-0.015-5.45%57.60万15.50万0.2700.2750.2700.2607.79亿7.79亿29.95亿29.95亿-5.45%-10.34%+1.96%+1.96%-8.77%-7.14%-3.70%--0.02%43.3343.333.64%教育