K12教育

添加自选
  • 548.430
  • -25.632-4.47%
已收盘 12/13 16:00 (北京)
573.595最高价546.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01317枫叶教育
0.3000.020+7.14%360.20万107.03万0.2850.2800.3100.2858.99亿8.99亿29.95亿29.95亿+15.38%+22.95%+20.00%+43.54%+1.69%+5.26%+9.09%--0.12%50.0050.008.93%教育
01758博骏教育
0.1580.009+6.04%97.60万14.51万0.1490.1490.1610.1471.43亿1.43亿9.03亿9.03亿-14.13%-11.24%0.00%-3.07%+14.49%-29.78%-24.76%--0.11%亏损亏损9.40%教育
0159821世纪教育
0.1100.0000.00%7.50万8250.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿+8.91%0.00%0.00%-5.98%-16.67%-57.69%-59.26%--0.01%3.142.890.00%教育
03978卓越教育集团
3.680-0.010-0.27%171.40万636.80万3.6503.6903.7803.60031.18亿31.18亿8.47亿8.47亿+12.54%+8.55%+15.00%+46.61%+12.88%+330.41%+129.28%0.95%0.20%22.8630.924.88%教育
06068光正教育
0.142-0.002-1.39%32.20万4.57万0.1440.1440.1480.1413.09亿3.09亿21.78亿21.78亿+3.65%-6.58%-16.47%-2.74%-22.40%-39.57%-45.38%38.73%0.02%2.902.904.86%教育
01565成实外教育
0.197-0.003-1.50%0.000.000.1970.2000.0000.0006.08亿6.08亿30.89亿30.89亿+6.49%+0.51%-8.37%-16.88%-6.64%+52.12%+47.57%8.63%0.00%12.3112.310.00%教育
09986大山教育
2.480-0.060-2.36%159.80万397.31万2.5602.5402.5602.45019.84亿19.84亿8.00亿8.00亿-13.59%-23.46%-36.90%-1.98%+2.06%+350.91%-15.07%--0.20%亏损亏损4.33%教育
01769思考乐教育
5.000-0.170-3.29%120.38万601.81万5.0505.1705.0604.95028.24亿28.24亿5.65亿5.65亿-2.34%-3.10%+2.04%-2.72%+3.73%+184.09%+77.30%--0.21%20.4929.762.13%教育
01773天立国际控股
4.030-0.180-4.28%351.30万1419.40万4.2004.2104.2003.99085.26亿85.26亿21.16亿21.16亿-2.18%-6.28%-4.73%+10.71%-7.23%+28.00%+27.59%1.79%0.17%13.5213.524.99%教育
09901新东方-S
47.350-2.450-4.92%523.83万2.50亿49.80049.80049.80047.150774.31亿774.31亿16.35亿16.35亿-4.63%+2.05%+11.54%+2.05%-13.33%-22.55%-13.57%0.99%0.32%25.4831.995.32%教育