K12教育

添加自选
  • 531.436
  • +3.808+0.72%
交易中 01/16 15:47 (北京)
533.567最高价520.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01773天立国际控股
3.8800.430+12.46%2566.50万9991.71万3.5403.4504.0803.54082.09亿82.09亿21.16亿21.16亿+10.23%+5.15%-2.27%-18.83%-5.60%+30.27%+1.84%1.86%1.21%13.0213.0215.65%教育
0159821世纪教育
0.1150.005+4.55%96.60万11.13万0.1150.1100.1160.1131.34亿1.34亿11.61亿11.61亿0.00%+4.55%+4.55%-0.86%-8.00%-58.93%+4.55%--0.08%3.293.032.73%教育
03978卓越教育集团
3.7200.120+3.33%45.38万166.80万3.6003.6003.7303.60031.52亿31.52亿8.47亿8.47亿-0.27%-3.13%+4.20%+18.85%+25.25%+131.78%+0.54%0.94%0.05%23.1131.263.61%教育
01565成实外教育
0.2030.005+2.53%109.20万21.84万0.1980.1980.2050.1986.27亿6.27亿30.89亿30.89亿+5.73%+9.73%+3.05%-11.35%-35.56%+60.47%+9.73%8.37%0.04%12.6912.693.54%教育
09986大山教育
2.1500.020+0.94%204.20万428.88万2.1402.1302.1902.06017.20亿17.20亿8.00亿8.00亿-8.12%-9.66%-10.04%-7.73%-40.28%+220.90%-10.04%--0.26%亏损亏损6.10%教育
06068光正教育
0.1260.0000.00%3.00万3780.000.1260.1260.1260.1262.74亿2.74亿21.78亿21.78亿-3.08%-3.08%-10.00%-17.11%-22.22%-50.59%-5.97%43.65%0.00%2.572.570.00%教育
01317枫叶教育
0.2850.0000.00%957.80万268.20万0.2800.2850.2850.2808.54亿8.54亿29.95亿29.95亿+1.79%+3.64%-8.06%+30.14%+17.77%+3.64%+5.56%--0.32%47.5047.501.75%教育
09901新东方-S
46.100-0.100-0.22%410.73万1.88亿46.25046.20046.60045.150753.87亿753.87亿16.35亿16.35亿-5.92%-5.73%+0.11%-13.26%-20.77%-20.77%-5.82%1.02%0.25%24.8131.153.14%教育
01769思考乐教育
3.990-0.100-2.44%124.20万498.91万4.1604.0904.2003.97022.54亿22.54亿5.65亿5.65亿-1.72%-16.53%-20.52%-28.11%-10.94%+48.33%-21.76%--0.22%16.3523.755.62%教育
01758博骏教育
0.245-0.010-3.92%6000.001500.000.2550.2550.2550.2452.21亿2.21亿9.03亿9.03亿+8.89%-16.95%+64.43%+53.13%+32.43%+12.39%0.00%--0.00%亏损亏损3.92%教育