中医药概念

添加自选
  • 941.341
  • +8.533+0.91%
未开盘 12/24 12:00 (北京)
945.345最高价931.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00897位元堂
0.2400.022+10.09%276.76万64.48万0.2330.2180.2500.2202.70亿2.70亿11.25亿11.25亿+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%235.83%0.25%60.00亏损13.76%中医药
02877神威药业
9.9300.190+1.95%70.00万701.25万9.7809.74010.2809.59082.12亿82.12亿8.27亿8.27亿+4.64%+0.10%+12.20%+11.95%+21.99%+54.22%+48.45%5.85%0.09%6.797.677.08%中医药
01498培力农本方
0.5700.010+1.79%2500.001470.000.5900.5600.6000.5702.26亿2.26亿3.96亿3.96亿-1.72%-5.00%-10.94%-16.18%-22.97%-36.67%-36.67%--0.00%亏损亏损5.36%药品
01666同仁堂科技
5.1300.090+1.79%87.80万450.30万5.1405.0405.1805.04065.70亿32.25亿12.81亿6.29亿+3.01%+0.20%+2.81%-4.82%+0.59%-15.10%-19.24%3.86%0.14%9.5210.102.78%中医药
02186绿叶制药
2.1600.030+1.41%1070.25万2291.97万2.1402.1302.1602.12081.25亿81.25亿37.62亿37.62亿-4.00%-10.74%-13.94%-34.55%-22.58%-40.50%-42.09%--0.29%9.6413.851.88%药品
00570中国中药
2.3100.030+1.32%1341.80万3077.39万2.2802.2802.3102.270116.33亿116.33亿50.36亿50.36亿0.00%0.00%+5.48%-46.40%-36.89%-40.31%-41.22%--0.27%11.558.191.75%中医药
01643现代中药集团
0.4200.005+1.20%5.40万2.22万0.4100.4150.4200.4102.52亿2.52亿6.00亿6.00亿-10.64%-8.70%-20.75%+23.53%+13.51%+27.27%+23.53%--0.01%16.154.672.41%中医药
03320华润医药
5.5600.060+1.09%347.90万1937.00万5.4605.5005.6105.460349.31亿349.31亿62.83亿62.83亿+3.35%+4.12%+7.54%-1.07%-1.75%+22.21%+14.18%4.69%0.06%8.448.212.73%药品
03737中智药业
0.9400.010+1.08%4.00万3.84万0.9600.9300.9900.9408.12亿8.12亿8.64亿8.64亿+4.44%0.00%-3.09%-4.08%-24.80%-30.37%-32.37%3.19%0.01%6.674.525.38%药品
01681康臣药业
7.7700.070+0.91%10.90万84.65万7.9007.7007.9007.69065.98亿65.98亿8.49亿8.49亿-0.13%-4.66%-2.75%+14.94%+44.42%+112.30%+100.78%11.52%0.01%7.207.622.73%药品
03613同仁堂国药
8.4700.050+0.59%38.40万325.77万8.4508.4208.5508.41070.90亿70.90亿8.37亿8.37亿+2.67%+0.47%+7.08%-1.51%-5.89%-28.40%-28.28%3.90%0.05%14.3613.111.66%中医药
00874白云山
18.2000.080+0.44%79.20万1439.49万18.14018.12018.24018.040295.89亿40.02亿16.26亿2.20亿+1.11%0.00%+1.22%-4.50%-10.82%-4.89%-11.15%6.95%0.36%7.796.611.10%中医药
01652福森药业
0.8100.0000.00%3.10万2.40万0.7700.8100.8100.7705.99亿5.99亿7.39亿7.39亿0.00%-11.96%-10.99%-12.90%-21.36%-38.17%-40.88%--0.00%亏损亏损4.94%中医药
08049吉林长龙药业
1.4000.0000.00%0.000.001.4001.4000.0000.0007.84亿2.42亿5.60亿1.73亿-2.78%0.00%0.00%+6.06%+11.11%+13.69%-10.91%4.93%0.00%4.174.790.00%中医药
02273固生堂
32.000-0.050-0.16%28.75万919.52万32.55032.05032.55031.70077.26亿77.26亿2.41亿2.41亿+3.23%-6.43%-7.38%-25.23%-14.48%-31.65%-36.34%0.41%0.12%26.4727.752.65%医疗及医学美容服务
02161健倍苗苗
1.850-0.020-1.07%28.46万52.83万1.8801.8701.8801.82015.21亿15.21亿8.22亿8.22亿-0.54%-3.90%+12.46%+106.70%+97.97%+114.00%+93.82%5.19%0.04%9.3011.643.21%中医药
00348中国智能健康
0.117-0.030-20.41%146.00万17.94万0.1350.1470.1400.1169014.63万9014.63万7.70亿7.70亿+15.84%+46.25%+48.10%+120.75%+88.71%+178.57%+185.37%--0.19%亏损亏损16.33%中医药