中医药概念

添加自选
  • 984.895
  • -7.205-0.73%
未开盘 06/26 16:00 (北京)
994.513最高价967.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00897位元堂
0.2430.014+6.11%43.04万10.50万0.2380.2290.2450.2382.73亿2.73亿11.25亿11.25亿+12.50%+12.50%+9.46%-2.41%-35.20%-44.14%-39.25%160.08%0.04%7.59亏损3.06%中医药
01498培力农本方
0.7400.020+2.78%3500.002600.000.7500.7200.7500.7402.93亿2.93亿3.96亿3.96亿0.00%0.00%-1.33%-8.64%-17.78%-28.16%-17.78%--0.00%亏损亏损1.39%药品
03613同仁堂国药
9.0100.210+2.39%115.30万1027.60万8.9208.8009.0108.80075.42亿75.42亿8.37亿8.37亿-5.85%-4.15%-3.64%+3.80%-21.99%-37.73%-23.71%3.66%0.14%13.9513.952.39%中医药
02877神威药业
7.9300.160+2.06%103.50万820.27万7.8007.7708.0607.66065.58亿65.58亿8.27亿8.27亿-3.06%-0.63%-9.27%-15.72%+18.91%-4.70%+16.46%7.30%0.13%6.136.135.15%中医药
02273固生堂
38.6000.500+1.31%90.02万3435.19万38.05038.10038.85037.10094.57亿94.57亿2.45亿2.45亿-4.46%-7.66%-10.23%-13.26%-21.14%-27.77%-23.41%1.04%0.37%33.9833.984.59%医疗及医学美容服务
03320华润医药
5.8900.060+1.03%602.18万3537.00万5.8005.8305.9705.730370.04亿370.04亿62.83亿62.83亿-2.16%+2.61%-0.51%+17.79%+21.44%-13.39%+18.74%2.89%0.10%8.708.704.12%药品
00874白云山
20.8000.150+0.73%62.61万1292.59万20.70020.65020.80020.450338.16亿45.74亿16.26亿2.20亿-4.81%-1.08%-7.46%+11.96%+0.59%-10.83%-0.61%3.96%0.29%7.477.561.70%中医药
02186绿叶制药
2.8400.020+0.71%584.65万1645.82万2.8302.8202.8402.790106.83亿106.83亿37.62亿37.62亿-3.73%+0.35%+4.80%0.00%-22.62%-25.07%-23.86%--0.16%18.2118.211.77%药品
01666同仁堂科技
5.0600.030+0.60%37.80万190.46万5.1305.0305.1305.00064.81亿31.81亿12.81亿6.29亿-5.60%-2.73%-4.03%+5.37%-17.08%-30.42%-20.34%3.91%0.06%9.519.962.58%中医药
01681康臣药业
5.4000.010+0.19%127.30万687.16万5.3605.3905.4305.32045.59亿45.59亿8.44亿8.44亿-2.70%-8.47%-12.05%+4.25%+28.88%+25.58%+29.50%13.78%0.15%5.275.272.04%药品
00348中国智能健康
0.0560.0000.00%10.00万5600.000.0560.0560.0560.0564314.69万4314.69万7.70亿7.70亿-9.68%+19.15%+3.70%+51.35%+36.59%-49.09%+36.59%--0.01%亏损亏损0.00%中医药
03737中智药业
1.2500.0000.00%7.70万9.60万1.2401.2501.2501.24010.80亿10.80亿8.64亿8.64亿+4.17%+23.76%+17.92%+7.76%-9.42%+25.00%-10.07%7.20%0.01%6.016.010.80%药品
02161健倍苗苗
1.0000.0000.00%1.30万1.30万1.0001.0001.0001.0008.34亿8.34亿8.34亿8.34亿-0.99%+5.26%+5.26%+11.11%+1.01%-0.05%-4.76%6.30%0.00%6.416.410.00%中医药
08049吉林长龙药业
1.320-0.010-0.75%9.20万12.22万1.3401.3301.3501.3107.40亿2.28亿5.60亿1.73亿-2.94%-5.13%-8.42%-21.49%-10.29%+16.67%-16.00%5.23%0.05%4.524.523.01%中医药
01643现代中药集团
0.385-0.005-1.28%4.50万1.73万0.3850.3900.3850.3852.31亿2.31亿6.00亿6.00亿-1.28%+2.67%+4.05%+6.94%+11.59%-21.43%+13.24%--0.01%4.284.280.00%中医药
01652福森药业
1.040-0.050-4.59%21.10万23.03万1.0801.0901.1501.0107.80亿7.80亿7.50亿7.50亿-11.11%-11.11%-13.33%+4.00%-24.09%-20.00%-24.09%--0.03%亏损亏损12.84%中医药
00570中国中药
3.690-0.490-11.72%1.48亿5.61亿4.1704.1804.1703.580185.82亿185.82亿50.36亿50.36亿-12.97%-13.58%-12.97%-14.39%-7.29%-5.38%-6.11%--2.93%13.0913.0914.12%中医药

新闻