中医药概念

添加自选
  • 911.356
  • -5.176-0.56%
已收盘 01/06 16:00 (北京)
924.572最高价905.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00897位元堂
0.3050.055+22.00%772.21万230.75万0.2600.2500.3150.2603.43亿3.43亿11.25亿11.25亿+25.00%+45.93%+43.19%+53.27%+81.55%+54.04%+17.31%185.57%0.69%76.25亏损22.00%中医药
01498培力农本方
0.5700.010+1.79%1.00万5755.000.5800.5600.5800.5702.26亿2.26亿3.96亿3.96亿-1.72%0.00%-6.56%-25.00%-21.92%-36.67%+3.64%--0.00%亏损亏损1.79%药品
08049吉林长龙药业
1.3900.020+1.46%7.20万9.94万1.3801.3701.3901.3707.79亿2.40亿5.60亿1.73亿+0.72%-0.71%-0.71%-4.79%+2.21%-5.53%+0.72%4.96%0.04%4.144.761.46%中医药
00874白云山
17.7200.100+0.57%100.80万1782.17万17.72017.62017.80017.600288.09亿38.97亿16.26亿2.20亿-2.64%-1.45%-2.32%-13.38%-12.31%-12.43%-2.64%7.14%0.46%7.596.441.14%中医药
03320华润医药
5.4600.030+0.55%547.55万3002.90万5.4705.4305.5505.430343.03亿343.03亿62.83亿62.83亿-3.53%-0.18%+2.25%-11.22%+1.88%+14.72%-4.21%4.78%0.09%8.298.062.21%药品
01652福森药业
0.8000.0000.00%20.40万15.44万0.7600.8000.8000.7305.91亿5.91亿7.39亿7.39亿-1.23%-1.23%-13.04%-19.19%-22.33%-41.61%0.00%--0.03%亏损亏损8.75%中医药
03737中智药业
1.0000.0000.00%0.000.001.0001.0000.0000.0008.64亿8.64亿8.64亿8.64亿+6.38%+11.11%+6.38%-2.91%-17.36%-29.08%+1.01%3.00%0.00%7.094.810.00%药品
00348中国智能健康
0.1760.0000.00%172.44万31.43万0.1930.1760.1930.1701.36亿1.36亿7.70亿7.70亿+53.04%+89.25%+81.44%+170.77%+170.77%+329.27%+13.55%--0.22%亏损亏损13.07%中医药
03613同仁堂国药
8.390-0.010-0.12%94.80万791.09万8.3808.4008.4008.29070.23亿70.23亿8.37亿8.37亿-1.29%-0.36%+1.21%-5.73%-5.84%-27.36%-4.44%3.93%0.11%14.2212.991.31%中医药
00570中国中药
2.230-0.010-0.45%1550.40万3472.08万2.2302.2402.2602.220112.30亿112.30亿50.36亿50.36亿-3.88%-4.29%-4.29%-48.85%-36.29%-43.97%-3.46%--0.31%11.157.911.79%中医药
02186绿叶制药
2.110-0.010-0.47%1428.00万3013.69万2.1302.1202.1402.09079.37亿79.37亿37.62亿37.62亿-4.09%-4.95%-15.60%-37.01%-26.22%-42.51%-2.76%--0.38%9.4213.532.36%药品
01666同仁堂科技
5.010-0.060-1.18%117.80万594.07万5.0905.0705.1105.00064.17亿31.50亿12.81亿6.29亿-3.09%+0.40%-1.57%-14.94%+0.20%-17.90%-3.47%3.95%0.19%9.299.862.17%中医药
01681康臣药业
7.850-0.110-1.38%104.20万822.86万8.0507.9608.1807.77066.68亿66.68亿8.49亿8.49亿+0.64%+1.16%-3.09%+3.29%+42.21%+101.80%-3.68%11.40%0.12%7.287.705.15%药品
02877神威药业
8.220-0.430-4.97%569.90万4743.61万8.7008.6508.7208.12067.98亿67.98亿8.27亿8.27亿-14.11%-13.93%-16.55%-13.56%+2.11%+25.52%-14.82%7.07%0.69%5.626.356.94%中医药
02161健倍苗苗
1.800-0.100-5.26%153.69万282.64万1.9001.9001.9001.80014.80亿14.80亿8.22亿8.22亿-4.76%-2.70%+0.84%+92.51%+94.70%+101.23%-5.26%5.33%0.19%9.0511.325.26%中医药
02273固生堂
29.400-1.650-5.31%1128.07万3.22亿32.45031.05032.45025.65070.98亿70.98亿2.41亿2.41亿-6.07%-7.55%-10.77%-31.47%-22.37%-39.78%-13.02%0.45%4.67%24.3225.5021.90%医疗及医学美容服务
01643现代中药集团
0.340-0.020-5.56%42.00万14.49万0.3550.3600.3550.3402.04亿2.04亿6.00亿6.00亿-19.05%-23.60%-31.31%-8.11%-5.56%-1.45%-9.33%--0.07%13.083.784.17%中医药