中医药概念

添加自选
  • 940.700
  • -5.104-0.54%
已收盘 12/04 16:00 (北京)
947.110最高价938.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01643现代中药集团
0.4950.055+12.50%1073.10万502.85万0.4400.4400.5100.4302.97亿2.97亿6.00亿6.00亿-6.60%+11.24%+50.00%+59.68%+32.00%+43.48%+45.59%--1.79%19.045.5018.18%中医药
00348中国智能健康
0.0970.004+4.30%15.00万1.44万0.0930.0930.0990.0937473.66万7473.66万7.70亿7.70亿+19.75%+15.48%+19.75%+83.02%+106.38%+83.02%+136.59%--0.02%亏损亏损6.45%中医药
03737中智药业
0.9600.020+2.13%8.80万8.37万0.9400.9400.9600.9308.29亿8.29亿8.64亿8.64亿-1.03%+3.23%+7.87%+6.67%-4.95%-32.39%-30.94%3.13%0.01%6.814.623.19%药品
01498培力农本方
0.6100.010+1.67%12.70万7.98万0.6000.6000.6500.6002.41亿2.41亿3.96亿3.96亿-7.58%-6.15%-7.58%-12.86%-17.57%-37.76%-32.22%--0.03%亏损亏损8.33%药品
01681康臣药业
8.1000.010+0.12%40.90万331.55万8.1208.0908.1508.06068.78亿68.78亿8.49亿8.49亿+2.92%-4.48%-1.10%+50.00%+44.64%+112.60%+109.30%11.05%0.05%7.517.941.11%药品
02161健倍苗苗
1.8400.0000.00%308.00万566.31万1.8001.8401.8501.80015.12亿15.12亿8.22亿8.22亿+1.66%+31.43%+40.46%+106.74%+102.31%+83.08%+82.27%4.18%0.38%9.2511.572.72%中医药
01652福森药业
0.9200.0000.00%0.000.000.9200.9200.0000.0006.80亿6.80亿7.39亿7.39亿+1.10%+2.22%-3.16%-8.00%-21.37%-36.55%-32.85%--0.00%亏损亏损0.00%中医药
08049吉林长龙药业
1.4000.0000.00%0.000.001.4001.4000.0000.0007.84亿2.42亿5.60亿1.73亿-2.78%+2.19%-2.10%-1.41%+0.62%+12.78%-10.91%4.93%0.00%4.174.790.00%中医药
00897位元堂
0.2130.0000.00%0.000.000.2130.2130.0000.0002.40亿2.40亿11.25亿11.25亿-6.99%+1.43%+6.50%+8.67%+446.15%0.00%-4.48%265.73%0.00%53.25亏损0.00%中医药
00874白云山
18.1400.0000.00%67.20万1219.16万18.10018.14018.26018.040294.92亿39.89亿16.26亿2.20亿0.00%+0.22%-2.99%+4.99%-11.88%-14.17%-11.45%6.97%0.31%7.776.591.21%中医药
03320华润医药
5.3400.0000.00%2174.35万1.15亿5.3405.3405.3705.200335.49亿335.49亿62.83亿62.83亿+0.19%-1.66%-4.30%+4.11%-5.47%+9.66%+9.66%4.89%0.35%8.107.893.18%药品
01666同仁堂科技
5.090-0.010-0.20%104.10万530.79万5.0305.1005.1505.03065.19亿32.00亿12.81亿6.29亿+0.20%-2.68%-5.57%+3.04%-2.16%-23.94%-19.87%3.89%0.17%9.4410.022.35%中医药
02877神威药业
9.850-0.030-0.30%101.76万1006.78万9.9809.8809.9909.77081.46亿81.46亿8.27亿8.27亿+12.44%+18.96%+7.07%+17.82%+25.32%+52.26%+47.26%5.90%0.12%6.737.612.23%中医药
02186绿叶制药
2.500-0.010-0.40%1795.80万4527.71万2.5502.5102.5902.49094.04亿94.04亿37.62亿37.62亿-2.72%-4.58%-9.75%-18.03%-11.66%-36.87%-32.98%--0.48%11.1616.033.98%药品
03613同仁堂国药
8.290-0.050-0.60%53.70万446.60万8.3308.3408.3808.23069.40亿69.40亿8.37亿8.37亿+2.85%+1.72%-0.12%+10.53%-11.81%-34.88%-29.81%3.98%0.06%14.0512.831.80%中医药
00570中国中药
2.330-0.060-2.51%4244.30万9907.78万2.3902.3902.3902.310117.33亿117.33亿50.36亿50.36亿+4.95%+1.75%-2.92%-46.44%-45.43%-34.55%-40.71%--0.84%11.658.263.35%中医药
02273固生堂
32.950-1.450-4.22%130.68万4338.33万34.05034.40034.40032.80079.58亿79.58亿2.42亿2.42亿-6.13%-9.60%-9.23%-8.73%-20.93%-35.42%-34.45%0.40%0.54%27.2828.604.65%医疗及医学美容服务