中医药概念

添加自选
  • 882.181
  • -5.150-0.58%
已收盘 01/28 12:00 (北京)
888.975最高价877.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00348中国智能健康
0.1870.044+30.77%164.84万30.29万0.1640.1430.1900.1641.44亿1.44亿7.70亿7.70亿-3.11%-5.56%+36.50%+187.69%+222.41%+392.11%+20.65%--0.21%亏损亏损18.18%中医药
00897位元堂
0.3150.010+3.28%67.50万20.98万0.3100.3050.3150.3103.54亿3.54亿11.25亿11.25亿-4.55%+1.61%+27.02%+60.71%+72.13%+44.50%+21.15%179.68%0.06%78.75亏损1.64%中医药
03737中智药业
1.0200.020+2.00%33.40万33.76万1.0101.0001.0200.9808.81亿8.81亿8.64亿8.64亿+6.25%0.00%+5.15%+13.33%-10.53%-19.05%+3.03%2.94%0.04%7.234.904.00%药品
01681康臣药业
7.8700.050+0.64%55.20万434.31万7.9007.8207.9407.80066.85亿66.85亿8.49亿8.49亿+1.16%+4.38%-3.55%-4.84%+50.19%+92.89%-3.44%11.37%0.07%7.297.721.79%药品
01643现代中药集团
0.3800.0000.00%39.00万14.63万0.3750.3800.3850.3602.28亿2.28亿6.00亿6.00亿+1.33%+4.11%-9.52%+11.76%+11.76%+18.75%+1.33%--0.07%14.624.226.58%中医药
01652福森药业
0.6300.0000.00%0.000.000.6300.6300.0000.0004.66亿4.66亿7.39亿7.39亿+5.00%-8.70%-22.22%-33.68%-35.71%-49.60%-21.25%--0.00%亏损亏损0.00%中医药
08049吉林长龙药业
1.4500.0000.00%0.000.001.4501.4500.0000.0008.12亿2.50亿5.60亿1.73亿+1.40%+2.84%+5.07%+2.11%+11.54%-6.53%+5.07%4.76%0.00%4.324.970.00%中医药
03320华润医药
5.2300.0000.00%101.75万529.65万5.2305.2305.2705.150328.58亿328.58亿62.83亿62.83亿+2.35%0.00%-6.77%-4.91%+1.77%+23.07%-8.25%4.99%0.02%7.947.732.29%药品
03613同仁堂国药
8.300-0.010-0.12%8000.006.65万8.3108.3108.3108.31069.48亿69.48亿8.37亿8.37亿+2.72%+2.34%-3.38%+2.09%-3.60%-18.55%-5.47%3.98%0.00%14.0712.850.00%中医药
00874白云山
17.480-0.060-0.34%10.23万178.57万17.34017.54017.58017.340284.19亿38.44亿16.26亿2.20亿+0.58%-1.02%-3.64%-4.38%-9.14%-2.54%-3.96%7.24%0.05%7.496.351.37%中医药
02273固生堂
27.250-0.200-0.73%2.75万75.66万27.75027.45028.95027.15065.79亿65.79亿2.41亿2.41亿-1.98%-4.05%-17.80%-25.44%-20.25%-33.16%-19.38%0.48%0.01%22.5423.636.56%医疗及医学美容服务
02161健倍苗苗
1.900-0.020-1.04%71.11万135.73万1.8901.9201.9301.88015.62亿15.62亿8.22亿8.22亿+8.57%+11.11%+0.53%+109.94%+114.81%+117.27%0.00%5.05%0.09%9.5511.952.60%中医药
01666同仁堂科技
4.880-0.060-1.21%41.00万200.06万4.9004.9404.9104.86062.50亿30.68亿12.81亿6.29亿-1.21%-0.61%-4.31%-4.50%-1.61%-13.36%-5.97%4.06%0.07%9.059.611.01%中医药
02877神威药业
8.280-0.130-1.55%12.50万103.91万8.5008.4108.5008.27068.48亿68.48亿8.27亿8.27亿-1.43%-1.43%-14.81%-10.00%+3.24%+19.67%-14.20%7.02%0.02%5.666.402.74%中医药
01498培力农本方
0.520-0.010-1.89%0.000.000.5200.5300.0000.0002.06亿2.06亿3.96亿3.96亿-1.89%0.00%-10.34%-22.39%-25.71%-37.35%-5.45%--0.00%亏损亏损0.00%药品
00570中国中药
1.910-0.040-2.05%390.20万745.37万1.9201.9501.9401.90096.18亿96.18亿50.36亿50.36亿+1.06%-7.28%-16.96%-19.75%-43.49%-42.81%-17.32%--0.08%9.556.772.05%中医药
02186绿叶制药
2.080-0.060-2.80%329.70万690.94万2.1102.1402.1202.08078.24亿78.24亿37.62亿37.62亿-0.48%+1.96%-4.15%-25.45%-25.18%-30.67%-4.15%--0.09%9.2913.331.87%药品