中医药概念

添加自选
  • 875.669
  • +7.223+0.83%
休市中 01/24 16:00 (北京)
882.581最高价867.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02161健倍苗苗
1.9100.110+6.11%404.29万764.01万1.8001.8001.9301.80015.70亿15.70亿8.22亿8.22亿+13.69%+11.05%+3.24%+108.74%+113.53%+113.53%+0.53%5.03%0.49%9.6012.017.22%中医药
00897位元堂
0.3300.010+3.13%234.30万74.71万0.3300.3200.3400.2903.71亿3.71亿11.25亿11.25亿+3.13%+11.86%+37.50%+57.89%+90.75%+58.65%+26.92%171.52%0.21%82.50亏损15.63%中医药
08049吉林长龙药业
1.4500.040+2.84%13.20万19.13万1.4501.4101.4501.4408.12亿2.50亿5.60亿1.73亿+1.40%+2.11%+3.57%0.00%+11.54%-7.72%+5.07%4.76%0.08%4.324.970.71%中医药
02273固生堂
27.2500.650+2.44%78.33万2123.49万26.45026.60027.40026.40065.79亿65.79亿2.41亿2.41亿-0.91%-0.55%-14.84%-28.48%-22.08%-38.52%-19.38%0.48%0.32%22.5423.633.76%医疗及医学美容服务
01498培力农本方
0.5000.010+2.04%13.85万6.90万0.4900.4900.5100.4901.98亿1.98亿3.96亿3.96亿-5.66%-12.28%-12.28%-27.54%-29.58%-42.53%-9.09%--0.04%亏损亏损4.08%药品
01643现代中药集团
0.3650.005+1.39%117.60万41.49万0.3500.3600.3700.3452.19亿2.19亿6.00亿6.00亿+4.29%+14.06%-13.10%+10.61%+7.35%+7.35%-2.67%--0.20%14.044.066.94%中医药
03320华润医药
5.1700.070+1.37%1211.79万6293.67万5.1205.1005.2405.070324.81亿324.81亿62.83亿62.83亿+0.39%-2.27%-7.01%-9.46%-1.51%+11.92%-9.30%5.05%0.19%7.857.643.33%药品
03737中智药业
1.0100.010+1.00%39.70万40.18万0.9701.0001.0700.9708.72亿8.72亿8.64亿8.64亿0.00%0.00%+7.45%+9.78%-16.53%-20.47%+2.02%2.97%0.05%7.164.8610.00%药品
02186绿叶制药
2.0800.020+0.97%1616.70万3375.68万2.0602.0602.1102.06078.24亿78.24亿37.62亿37.62亿+3.48%+1.46%-3.70%-30.20%-25.45%-35.60%-4.15%--0.43%9.2913.332.43%药品
01666同仁堂科技
4.8700.040+0.83%45.90万223.71万4.8304.8304.9004.83062.37亿30.62亿12.81亿6.29亿+0.62%+1.04%-5.07%-8.80%-2.60%-16.07%-6.17%4.07%0.07%9.049.591.45%中医药
03613同仁堂国药
8.0600.060+0.75%46.50万375.54万8.0108.0008.1108.01067.47亿67.47亿8.37亿8.37亿+0.25%0.00%-4.84%-4.28%-6.28%-24.74%-8.20%4.09%0.06%13.6612.481.25%中医药
00874白云山
17.3600.080+0.46%53.60万931.68万17.28017.28017.46017.280282.24亿38.17亿16.26亿2.20亿+0.12%+1.40%-4.62%-7.07%-10.78%-6.94%-4.62%7.29%0.24%7.436.311.04%中医药
01681康臣药业
7.8700.020+0.25%135.40万1062.48万7.8507.8507.9707.77066.85亿66.85亿8.49亿8.49亿+2.88%+3.55%+1.29%-6.97%+48.49%+84.31%-3.44%11.37%0.16%7.297.722.55%药品
01652福森药业
0.6300.0000.00%4000.002520.000.6300.6300.6300.6304.66亿4.66亿7.39亿7.39亿-8.70%-8.70%-22.22%-33.68%-35.71%-51.16%-21.25%--0.00%亏损亏损0.00%中医药
00570中国中药
1.900-0.010-0.52%1698.20万3242.86万1.9101.9101.9301.90095.68亿95.68亿50.36亿50.36亿+1.60%-10.38%-17.75%-22.13%-42.42%-39.68%-17.75%--0.34%9.506.741.57%中医药
02877神威药业
8.280-0.070-0.84%30.00万249.09万8.3708.3508.3708.28068.48亿68.48亿8.27亿8.27亿+1.10%+1.72%-16.62%-12.66%+4.15%+12.82%-14.20%7.02%0.04%5.666.401.08%中医药
00348中国智能健康
0.180-0.011-5.76%30.00万5.31万0.1780.1910.1910.1701.39亿1.39亿7.70亿7.70亿-6.74%+1.12%+53.85%+185.71%+210.34%+373.68%+16.13%--0.04%亏损亏损11.00%中医药