中医药概念

添加自选
  • 878.618
  • -7.766-0.88%
交易中 01/15 11:18 (北京)
888.545最高价875.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01498培力农本方
0.5400.020+3.85%1.50万8100.000.5400.5200.5400.5402.14亿2.14亿3.96亿3.96亿-5.26%-1.82%-8.47%-21.74%-23.94%-37.93%-1.82%--0.00%亏损亏损0.00%药品
02273固生堂
29.2500.850+2.99%50.78万1467.39万28.40028.40029.55028.20070.62亿70.62亿2.41亿2.41亿+6.75%-13.46%-9.72%-27.87%-21.31%-35.10%-13.46%0.45%0.21%24.1925.374.75%医疗及医学美容服务
01643现代中药集团
0.3700.005+1.37%3.30万1.22万0.3650.3650.3800.3652.22亿2.22亿6.00亿6.00亿+13.85%-1.33%-18.68%+1.37%+5.71%+10.45%-1.33%--0.01%14.234.114.11%中医药
02161健倍苗苗
1.7100.0000.00%0.000.000.0001.7100.0000.00014.06亿14.06亿8.22亿8.22亿-5.00%-9.52%-12.08%+86.89%+100.12%+93.33%-10.00%5.61%0.00%8.5910.750.00%中医药
01652福森药业
0.6900.0000.00%0.000.000.0000.6900.0000.0005.10亿5.10亿7.39亿7.39亿-2.82%-14.81%-25.00%-29.59%-33.01%-50.36%-13.75%--0.00%亏损亏损0.00%中医药
03737中智药业
1.0200.0000.00%0.000.000.0001.0200.0000.0008.81亿8.81亿8.64亿8.64亿+2.00%+5.15%+9.68%+9.68%-11.30%-22.73%+3.03%2.94%0.00%7.234.900.00%药品
00570中国中药
2.0600.0000.00%695.41万1431.42万2.0702.0602.0702.040103.74亿103.74亿50.36亿50.36亿-5.07%-10.82%-13.08%-46.07%-40.80%-47.72%-10.82%--0.14%10.307.301.46%中医药
03613同仁堂国药
8.080-0.030-0.37%7.20万58.32万8.1908.1108.1908.03067.64亿67.64亿8.37亿8.37亿0.00%-7.97%-3.00%-3.46%-7.02%-28.68%-7.97%4.08%0.01%13.6912.511.97%中医药
01681康臣药业
7.510-0.030-0.40%59.32万446.51万7.5507.5407.5907.44063.79亿63.79亿8.49亿8.49亿+1.21%-7.85%-3.72%-6.13%+35.80%+84.07%-7.85%11.92%0.07%6.967.371.99%药品
00348中国智能健康
0.197-0.001-0.51%0.000.000.0000.1980.0000.0001.52亿1.52亿7.70亿7.70亿+7.07%+43.80%+121.35%+228.33%+233.90%+358.14%+27.10%--0.00%亏损亏损0.00%中医药
02877神威药业
8.340-0.060-0.71%34.70万290.07万8.3908.4008.4208.25068.97亿68.97亿8.27亿8.27亿+4.77%-13.58%-18.87%-15.67%+6.92%+14.58%-13.58%6.97%0.04%5.706.452.02%中医药
00874白云山
17.440-0.220-1.25%33.40万584.24万17.60017.66017.60017.400283.54亿38.35亿16.26亿2.20亿+0.81%-4.18%-4.28%-10.29%-15.37%-12.73%-4.18%7.25%0.15%7.476.331.13%中医药
08049吉林长龙药业
1.390-0.020-1.42%4000.005560.001.3901.4101.3901.3907.79亿2.40亿5.60亿1.73亿-3.47%+0.72%-3.47%-3.47%+7.75%-6.80%+0.72%4.96%0.00%4.144.760.00%中医药
01666同仁堂科技
4.840-0.070-1.43%48.90万237.76万4.9004.9104.9804.83061.99亿30.43亿12.81亿6.29亿-1.22%-6.74%-4.72%-9.70%-8.16%-19.90%-6.74%4.09%0.08%8.989.533.06%中医药
02186绿叶制药
2.010-0.030-1.47%529.85万1068.36万2.0502.0402.0502.01075.61亿75.61亿37.62亿37.62亿-1.95%-7.37%-14.83%-37.19%-29.97%-39.09%-7.37%--0.14%8.9712.881.96%药品
03320华润医药
5.140-0.090-1.72%687.30万3524.78万5.2805.2305.2805.110322.92亿322.92亿62.83亿62.83亿-3.56%-9.82%-4.99%-11.23%-5.67%+3.02%-9.82%5.08%0.11%7.807.593.25%药品
00897位元堂
0.300-0.010-3.23%15.00万4.53万0.3050.3100.3050.3003.38亿3.38亿11.25亿11.25亿0.00%+15.38%+44.93%+47.78%+78.57%+44.23%+15.38%188.67%0.01%75.00亏损1.61%中医药