元宇宙概念

添加自选
  • 1312.085
  • +6.597+0.51%
未开盘 03/11 16:00 (北京)
1317.938最高价1260.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01263栢能集团
12.6801.780+16.33%2135.40万2.53亿10.48010.90012.70010.00049.18亿49.18亿3.88亿3.88亿+58.30%+49.35%+116.75%+158.78%+233.68%+423.97%+154.62%3.15%5.51%18.7618.7624.77%电脑及周边器材
09992泡泡玛特
119.4007.300+6.51%1372.03万15.69亿108.600112.100120.700107.0001603.47亿1603.47亿13.43亿13.43亿+9.84%+9.44%+14.04%+26.68%+149.27%+472.92%+33.18%0.26%1.02%95.83134.3112.22%玩具及消闲用品
01024快手-W
66.3003.200+5.07%1.13亿72.90亿61.00063.10067.50060.2002853.24亿2853.24亿43.04亿43.04亿+31.03%+24.27%+44.76%+36.84%+71.10%+48.49%+60.34%--2.61%17.1940.4311.57%互动媒体及服务
02400心动公司
38.8501.600+4.30%458.94万1.74亿36.00037.25039.40036.000190.79亿190.79亿4.91亿4.91亿+23.14%+20.09%+30.81%+50.29%+113.93%+171.30%+54.47%--0.94%547.18亏损9.13%游戏软件
01810小米集团-W
53.9501.100+2.08%2.09亿109.90亿50.85052.85053.95050.7001.35万亿1.35万亿251.12亿251.12亿+6.73%+1.41%+26.79%+74.31%+184.55%+305.03%+56.38%--0.83%63.1070.256.15%电讯设备
03700映宇宙
1.9000.030+1.60%801.60万1518.93万1.8501.8701.9101.85036.81亿36.81亿19.37亿19.37亿+0.53%-0.52%+3.26%-2.56%+137.50%+171.89%-17.03%2.16%0.41%10.618.643.21%广播
09999网易-S
163.7001.900+1.17%564.28万9.12亿161.300161.800164.100156.3005275.18亿5275.18亿32.22亿32.22亿+5.95%+7.27%+2.25%+9.86%+39.88%-2.03%+19.92%2.46%0.18%16.4516.454.82%游戏软件
00020商汤-W
1.7500.020+1.16%4.97亿8.50亿1.6801.7301.7601.670647.63亿647.63亿370.07亿370.07亿+6.71%-3.31%+2.34%-5.41%+69.90%+96.63%+17.45%--1.34%亏损亏损5.20%数码解决方案服务
00547数字王国
0.4900.005+1.03%222.40万108.16万0.4900.4850.4900.48039.10亿39.10亿79.79亿79.79亿+6.52%+4.26%0.00%-2.00%+18.07%+20.99%-2.00%--0.03%亏损亏损2.06%影视娱乐
02382舜宇光学科技
88.4000.600+0.68%1177.20万10.18亿84.30087.80088.70083.200967.81亿967.81亿10.95亿10.95亿+2.37%-2.37%+4.00%+31.55%+98.21%+74.42%+28.40%0.25%1.08%50.7279.786.26%电子零件
00700腾讯控股
519.0002.500+0.48%3189.94万163.05亿501.500516.500520.000500.5004.76万亿4.76万亿91.79亿91.79亿+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%0.67%0.35%25.3037.473.78%数码解决方案服务
09988阿里巴巴-W
134.7000.200+0.15%1.49亿195.91亿127.800134.500134.800127.7002.56万亿2.56万亿190.08亿190.08亿+5.40%+3.14%+28.41%+55.01%+65.38%+88.58%+63.47%1.22%0.78%19.7029.115.28%线上零售商
06610飞天云动
0.3100.0000.00%967.20万288.24万0.3100.3100.3100.2905.61亿5.61亿18.10亿18.10亿-1.59%-27.06%+12.73%-31.11%-6.06%-60.26%-4.62%--0.53%2.421.936.45%应用软件
00302中手游
0.5800.0000.00%432.00万249.15万0.5700.5800.5900.57017.37亿17.37亿29.95亿29.95亿0.00%-12.12%-30.95%-34.09%-17.14%-41.41%-25.64%--0.14%亏损亏损3.45%游戏软件
09626哔哩哔哩-W
180.500-0.400-0.22%780.88万13.79亿172.300180.900181.300170.700752.27亿752.27亿4.17亿4.17亿+12.39%+9.93%+31.08%+13.88%+51.68%+130.23%+27.11%--1.87%亏损亏损5.86%互动媒体及服务
09923移卡
8.390-0.060-0.71%176.84万1465.39万8.2508.4508.4108.14038.76亿38.76亿4.62亿4.62亿-6.78%-2.21%-1.64%-17.75%-16.77%-33.73%-31.79%--0.38%349.58299.643.20%支付服务
03738阜博集团
4.130-0.030-0.72%1238.25万5040.28万4.1304.1604.1504.02094.45亿94.45亿22.87亿22.87亿+1.72%-2.82%+21.83%+11.32%+179.05%+119.68%+10.72%--0.54%2065.00亏损3.13%应用软件
02018瑞声科技
51.750-0.600-1.15%669.78万3.41亿50.15052.35052.05049.500615.27亿615.27亿11.89亿11.89亿+13.61%+8.83%+14.75%+34.42%+77.53%+160.31%+38.00%0.20%0.56%49.8175.334.87%电子零件
09911赤子城科技
5.490-0.110-1.96%852.12万4592.93万5.4605.6005.5005.30077.46亿77.46亿14.11亿14.11亿+16.07%+10.91%+16.07%+40.05%+117.00%+205.00%+47.58%--0.60%12.8013.693.57%互动媒体及服务
01119创梦天地
1.100-0.060-5.17%2670.64万2950.87万1.1601.1601.1701.08018.33亿18.33亿16.66亿16.66亿-10.57%-22.54%-34.91%-59.41%-45.27%-42.41%-59.26%--1.60%亏损亏损7.76%游戏软件