元宇宙概念

添加自选
  • 892.507
  • -48.401-5.14%
交易中 01/07 11:41 (北京)
919.951最高价892.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01119创梦天地
1.8400.130+7.60%4006.64万7602.86万1.8101.7101.9801.80031.01亿31.01亿16.85亿16.85亿-29.50%-29.77%-33.09%-20.00%-31.85%-20.35%-31.85%--2.38%亏损亏损10.53%游戏软件
09911赤子城科技
3.4100.020+0.59%157.00万537.96万3.4103.3903.4703.38048.11亿48.11亿14.11亿14.11亿-8.33%-14.75%-17.83%+2.71%-14.96%+75.77%-8.33%--0.11%7.958.502.66%互动媒体及服务
02382舜宇光学科技
66.8000.150+0.23%472.55万3.21亿66.50066.65069.20066.050731.33亿731.33亿10.95亿10.95亿-4.84%-5.58%+4.29%+21.45%+33.47%-5.42%-2.98%0.33%0.43%38.3260.294.73%电子零件
02018瑞声科技
37.8500.050+0.13%263.53万1.02亿37.75037.80039.30037.300452.56亿452.56亿11.96亿11.96亿+1.75%+0.80%+0.40%+20.73%+17.55%+63.85%+0.93%0.26%0.22%36.6455.425.29%电子零件
00302中手游
0.7200.0000.00%84.40万60.40万0.7200.7200.7300.71021.57亿21.57亿29.95亿29.95亿-7.69%-13.25%-18.18%-20.00%-22.58%-45.04%-7.69%--0.03%亏损亏损2.78%游戏软件
01024快手-W
40.050-0.250-0.62%993.06万3.99亿40.20040.30040.60039.8001730.04亿1730.04亿43.20亿43.20亿-4.42%-11.39%-14.33%-21.32%-18.51%-24.36%-3.14%--0.23%10.4224.511.99%互动媒体及服务
09999网易-S
136.000-1.300-0.95%230.93万3.15亿135.800137.300137.500134.4004382.56亿4382.56亿32.22亿32.22亿-3.00%-5.42%-4.29%-1.25%-4.66%-0.57%-1.73%2.80%0.07%14.3613.502.26%游戏软件
00547数字王国
0.485-0.005-1.02%25.50万12.39万0.4850.4900.4900.48038.70亿38.70亿79.79亿79.79亿-1.02%0.00%-3.00%+11.49%+110.87%+61.67%-3.00%--0.00%亏损亏损2.04%影视娱乐
01263栢能集团
5.350-0.060-1.11%115.80万632.51万5.5005.4105.6005.33020.75亿20.75亿3.88亿3.88亿+7.00%+14.56%+8.08%+20.22%+31.77%+95.26%+7.43%7.48%0.30%8.8434.084.99%电脑及周边器材
09988阿里巴巴-W
81.050-1.100-1.34%2483.95万20.28亿82.15082.15082.45080.8001.54万亿1.54万亿190.55亿190.55亿-1.16%-2.29%-1.10%-21.23%+3.38%+9.56%-1.64%2.03%0.13%16.2217.562.01%线上零售商
09626哔哩哔哩-W
131.100-1.800-1.35%105.93万1.40亿132.800132.900133.600130.400545.93亿545.93亿4.16亿4.16亿-9.59%-12.83%-12.48%-24.04%-3.96%+40.06%-7.68%--0.25%亏损亏损2.41%互动媒体及服务
06610飞天云动
0.290-0.005-1.69%498.00万144.67万0.2900.2950.2950.2855.25亿5.25亿18.10亿18.10亿-7.94%-15.94%-21.62%-45.28%-47.27%-84.57%-10.77%--0.28%2.271.803.39%应用软件
09992泡泡玛特
86.800-1.650-1.87%358.25万3.16亿88.50088.45090.55086.1001165.67亿1165.67亿13.43亿13.43亿+0.81%-8.39%-3.23%+53.90%+121.99%+335.30%-3.18%0.36%0.27%69.6697.645.03%玩具及消闲用品
00020商汤-W
1.300-0.030-2.26%4.10亿5.29亿1.3101.3301.3401.260481.10亿481.10亿370.07亿370.07亿-13.91%-13.91%-12.75%-25.29%-5.80%+12.07%-12.75%--1.11%亏损亏损6.02%数码解决方案服务
02400心动公司
23.550-0.700-2.89%136.82万3247.96万24.25024.25024.30023.400115.64亿115.64亿4.91亿4.91亿-4.07%-11.30%-3.09%+3.06%+38.69%+130.88%-6.36%--0.28%331.69亏损3.71%游戏软件
03738阜博集团
3.420-0.150-4.20%1410.10万5023.56万3.5603.5703.7203.41077.94亿77.94亿22.79亿22.79亿-7.07%+1.79%-5.26%+51.33%+167.19%+41.91%-8.31%--0.62%1710.00亏损8.68%应用软件
00700腾讯控股
382.400-27.000-6.60%8588.06万331.28亿380.600409.400392.800380.6003.53万亿3.53万亿92.25亿92.25亿-8.74%-7.90%-5.63%-11.93%-3.68%+31.77%-8.30%0.91%0.93%18.7427.752.98%数码解决方案服务
03700映宇宙
1.910-0.150-7.28%308.40万606.34万2.0402.0602.0801.90037.01亿37.01亿19.37亿19.37亿-15.86%-17.67%-1.55%+87.25%+154.67%+142.14%-16.59%2.15%0.16%10.678.688.74%广播
01810小米集团-W
33.600-2.700-7.44%2.12亿73.90亿36.05036.30036.10033.5008432.10亿8432.10亿250.96亿250.96亿-2.47%+9.09%+14.09%+44.21%+99.52%+115.38%-2.61%--0.85%39.3043.757.16%电讯设备
09923移卡
10.100-1.000-9.01%2900.05万2.95亿10.30011.10010.7409.94044.74亿44.74亿4.43亿4.43亿-21.83%+15.69%+1.61%-19.46%-1.94%-31.39%-17.89%--6.55%404.00348.287.21%支付服务