元宇宙概念

添加自选
  • 919.709
  • -2.233-0.24%
交易中 12/04 11:40 (北京)
921.888最高价911.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09911赤子城科技
4.2600.180+4.41%823.03万3487.72万4.1004.0804.3304.09050.75亿50.75亿11.91亿11.91亿+15.14%+9.23%+14.82%+62.60%+10.36%+86.03%+119.59%--0.69%8.398.975.88%互动媒体及服务
01119创梦天地
2.5100.070+2.87%316.92万784.46万2.5002.4402.5102.42042.35亿42.35亿16.87亿16.87亿+0.40%-3.46%+9.13%+20.67%-15.20%-5.28%+8.66%--0.19%亏损亏损3.69%游戏软件
09999网易-S
141.5002.400+1.73%154.82万2.18亿139.600139.100141.900138.8004559.79亿4559.79亿32.22亿32.22亿+4.26%+5.42%+14.65%+15.58%-2.17%-18.12%+3.45%2.69%0.05%14.9514.052.23%游戏软件
03700映宇宙
1.9000.020+1.06%806.40万1558.33万1.8601.8801.9601.86036.81亿36.81亿19.37亿19.37亿+6.74%+7.34%+69.64%+137.50%+143.97%+134.92%+140.87%2.16%0.42%10.618.645.32%广播
02400心动公司
24.2000.200+0.83%68.34万1638.66万24.00024.00024.40023.650118.75亿118.75亿4.91亿4.91亿-5.65%+7.56%+11.01%+28.59%+32.82%+72.61%+137.25%--0.14%340.85亏损3.13%游戏软件
09923移卡
10.0200.070+0.70%27.80万276.29万9.9409.95010.1009.81044.39亿44.39亿4.43亿4.43亿-0.99%-6.88%-13.32%-4.21%-4.39%-29.83%-31.93%--0.06%400.80345.522.92%支付服务
06610飞天云动
0.3700.0000.00%106.20万39.29万0.3700.3700.3750.3656.70亿6.70亿18.10亿18.10亿-2.63%-8.64%-6.33%+15.63%-37.29%-79.89%-80.32%--0.06%2.892.302.70%应用软件
00020商汤-W
1.5000.0000.00%1.73亿2.61亿1.5101.5001.5301.490527.14亿527.14亿351.42亿351.42亿+1.35%-5.06%-7.41%+32.74%+7.14%+9.49%+29.31%--0.49%亏损亏损2.67%数码解决方案服务
00302中手游
0.8500.0000.00%110.00万94.08万0.8500.8500.8700.84025.47亿25.47亿29.96亿29.96亿+10.39%+2.41%+4.94%+19.72%-27.35%-42.95%-35.11%--0.04%亏损亏损3.53%游戏软件
01810小米集团-W
29.1000.0000.00%6559.29万19.14亿29.40029.10029.55028.8507264.11亿7264.11亿249.63亿249.63亿+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.26%33.8437.652.41%电讯设备
03738阜博集团
3.4600.0000.00%260.40万902.92万3.5503.4603.5503.43078.85亿78.85亿22.79亿22.79亿+9.49%-9.42%+10.19%+127.63%+170.31%+45.99%+43.57%--0.11%1730.00亏损3.47%应用软件
00547数字王国
0.5000.0000.00%367.80万181.48万0.4900.5000.5000.48539.90亿39.90亿79.79亿79.79亿+6.38%+5.26%+14.94%+33.33%+78.57%+195.86%+66.67%--0.05%亏损亏损3.00%影视娱乐
00700腾讯控股
404.200-0.200-0.05%606.54万24.43亿402.200404.400405.600401.2003.75万亿3.75万亿92.67亿92.67亿+0.35%-1.61%-3.72%+8.25%+9.01%+27.83%+39.28%0.86%0.07%19.9029.461.09%数码解决方案服务
02382舜宇光学科技
64.950-0.150-0.23%581.97万3.79亿64.60065.10065.60064.500711.08亿711.08亿10.95亿10.95亿+7.36%+13.35%+20.95%+35.59%+42.59%-13.20%-8.04%0.34%0.53%37.2658.621.69%电子零件
09988阿里巴巴-W
83.700-0.750-0.89%2962.10万24.65亿83.35084.45083.95082.6001.60万亿1.60万亿191.18亿191.18亿-1.53%-1.24%-11.33%+4.89%+12.88%+16.65%+13.14%1.96%0.16%16.8118.191.60%线上零售商
02018瑞声科技
36.550-0.800-2.14%149.83万5532.11万37.40037.35037.60036.500438.05亿438.05亿11.99亿11.99亿+3.10%+16.03%+14.76%+16.22%+20.03%+66.14%+58.23%0.27%0.13%35.4953.592.95%电子零件
09992泡泡玛特
90.250-2.200-2.38%347.11万3.13亿92.45092.45092.90089.1501212.01亿1212.01亿13.43亿13.43亿+1.12%+17.67%+28.84%+86.85%+135.33%+277.77%+352.60%0.34%0.26%72.43101.524.06%玩具及消闲用品
01263栢能集团
4.830-0.130-2.62%78.00万379.31万4.9604.9605.0204.79018.73亿18.73亿3.88亿3.88亿-3.01%-0.21%+3.21%+19.85%+73.12%+75.00%+76.28%8.28%0.20%7.9830.764.64%电脑及周边器材
01024快手-W
47.250-1.400-2.88%2102.44万9.96亿48.65048.65048.65046.9502037.72亿2037.72亿43.13亿43.13亿-1.05%-10.09%-7.89%+17.83%-9.13%-16.07%-10.76%--0.49%12.2728.863.49%互动媒体及服务
09626哔哩哔哩-W
151.800-5.200-3.31%344.84万5.19亿150.400157.000153.100148.500630.55亿630.55亿4.15亿4.15亿+2.64%+1.54%-13.50%+25.14%+37.25%+45.54%+62.18%--0.83%亏损亏损2.93%互动媒体及服务