元宇宙概念

添加自选
  • 948.443
  • -0.557-0.06%
未开盘 12/27 16:00 (北京)
954.254最高价944.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09923移卡
10.7801.570+17.05%1401.74万1.47亿9.6609.21011.2209.23047.76亿47.76亿4.43亿4.43亿+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%--3.16%431.20371.7221.61%支付服务
03700映宇宙
2.3200.120+5.45%1601.03万3600.76万2.2002.2002.3302.15044.95亿44.95亿19.37亿19.37亿-0.43%+18.37%+30.34%+141.67%+222.22%+186.84%+194.12%1.77%0.83%12.9610.558.18%广播
01810小米集团-W
34.1501.400+4.27%2.64亿90.46亿33.50032.75034.95033.3508570.13亿8570.13亿250.96亿250.96亿+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%--1.05%39.9444.474.89%电讯设备
00020商汤-W
1.5300.050+3.38%6.16亿9.46亿1.4901.4801.5601.480566.21亿566.21亿370.07亿370.07亿+1.32%-3.16%+3.38%-11.05%-4.97%+36.61%+31.90%--1.67%亏损亏损5.41%数码解决方案服务
02018瑞声科技
38.1000.800+2.14%413.33万1.58亿37.15037.30038.90037.050455.99亿455.99亿11.97亿11.97亿+3.53%-1.80%+7.48%+19.44%+19.81%+59.41%+64.94%0.26%0.35%36.9255.784.96%电子零件
02400心动公司
25.7000.400+1.58%306.30万7983.05万25.30025.30026.80025.200126.20亿126.20亿4.91亿4.91亿-4.10%+4.90%+0.19%+0.78%+47.87%+131.95%+151.96%--0.62%361.97亏损6.32%游戏软件
01263栢能集团
4.9500.070+1.43%50.20万245.83万4.9004.8804.9504.85019.20亿19.20亿3.88亿3.88亿+5.32%+1.02%-0.60%+17.02%+17.02%+80.00%+80.66%8.08%0.13%8.1831.532.05%电脑及周边器材
00547数字王国
0.4900.005+1.03%125.50万61.40万0.4850.4850.4900.48039.10亿39.10亿79.79亿79.79亿0.00%-2.00%+4.26%+25.64%+104.17%+84.91%+63.33%--0.02%亏损亏损2.06%影视娱乐
02382舜宇光学科技
70.6500.700+1.00%1180.80万8.41亿70.00069.95072.55070.000773.48亿773.48亿10.95亿10.95亿+4.28%+8.61%+16.78%+22.87%+54.26%-0.82%+0.03%0.31%1.08%40.5363.763.65%电子零件
00302中手游
0.8300.0000.00%339.40万284.33万0.8300.8300.8500.82024.87亿24.87亿29.96亿29.96亿-3.49%-5.68%+7.79%-14.43%-10.75%-41.96%-36.64%--0.11%亏损亏损3.61%游戏软件
03738阜博集团
3.2500.0000.00%1205.35万3925.32万3.2503.2503.3303.20074.07亿74.07亿22.79亿22.79亿-6.61%-5.25%+2.85%+49.08%+175.42%+34.30%+34.85%--0.53%1625.00亏损4.00%应用软件
09999网易-S
141.900-0.500-0.35%178.93万2.54亿142.800142.400143.600140.7004572.68亿4572.68亿32.22亿32.22亿-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%2.69%0.06%14.9914.092.04%游戏软件
00700腾讯控股
417.400-2.600-0.62%1354.51万56.59亿417.600420.000421.000415.6003.87万亿3.87万亿92.68亿92.68亿+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%数码解决方案服务
09626哔哩哔哩-W
147.600-1.100-0.74%215.79万3.20亿149.400148.700152.000145.800614.64亿614.64亿4.16亿4.16亿-4.40%-5.02%-0.20%-23.84%+17.61%+66.03%+57.69%--0.52%亏损亏损4.17%互动媒体及服务
09988阿里巴巴-W
82.350-0.800-0.96%4401.31万36.19亿83.00083.15083.35081.3501.57万亿1.57万亿190.64亿190.64亿-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%线上零售商
09992泡泡玛特
86.000-0.950-1.09%981.80万8.33亿86.90086.95086.90082.3501154.93亿1154.93亿13.43亿13.43亿-9.19%-6.62%-3.64%+61.50%+140.56%+337.20%+331.28%0.36%0.73%69.0296.745.23%玩具及消闲用品
09911赤子城科技
3.810-0.060-1.55%621.80万2357.74万3.8903.8703.8903.71053.76亿53.76亿14.11亿14.11亿-7.30%-1.80%+2.97%+3.81%-6.85%+103.74%+96.39%--0.44%8.889.504.65%互动媒体及服务
01024快手-W
42.250-0.800-1.86%2882.61万12.20亿43.15043.05043.45041.9001814.60亿1814.60亿42.95亿42.95亿-7.35%-9.33%-11.52%-22.97%-5.69%-22.90%-20.21%--0.67%10.9325.723.60%互动媒体及服务
01119创梦天地
2.570-0.050-1.91%2889.63万7423.81万2.6002.6202.6102.53043.36亿43.36亿16.87亿16.87亿-0.39%+4.47%+2.80%-4.81%-7.89%+12.23%+11.26%--1.71%亏损亏损3.05%游戏软件
06610飞天云动
0.330-0.015-4.35%797.40万261.78万0.3350.3450.3400.3205.97亿5.97亿18.10亿18.10亿-10.81%-19.51%-13.16%-29.03%-42.11%-82.16%-82.45%--0.44%2.582.055.80%应用软件