元宇宙概念

添加自选
  • 958.626
  • +16.978+1.80%
未开盘 12/12 16:00 (北京)
968.974最高价943.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09626哔哩哔哩-W
161.7006.300+4.05%535.59万8.67亿158.100155.400165.800156.400672.17亿672.17亿4.16亿4.16亿+7.94%+11.29%-0.43%+40.73%+17.34%+76.05%+72.76%--1.29%亏损亏损6.05%互动媒体及服务
01810小米集团-W
31.6001.150+3.78%1.45亿45.32亿30.65030.45031.80030.4507892.52亿7892.52亿249.76亿249.76亿+7.30%+13.46%+13.46%+64.24%+70.63%+112.37%+102.56%--0.58%36.7440.934.43%电讯设备
01024快手-W
47.7501.150+2.47%4290.15万20.44亿46.55046.60048.40046.4002059.41亿2059.41亿43.13亿43.13亿+2.14%+0.74%-4.50%+19.67%-3.54%-13.42%-9.82%--1.00%12.4029.194.29%互动媒体及服务
09988阿里巴巴-W
88.0001.800+2.09%6484.55万56.85亿85.95086.20088.75085.9501.68万亿1.68万亿190.81亿190.81亿+7.38%+5.52%+0.06%+7.32%+19.89%+30.27%+18.95%1.87%0.34%17.6419.093.25%线上零售商
03700映宇宙
2.0000.040+2.04%3079.30万6136.61万1.9701.9602.0201.94038.75亿38.75亿19.37亿19.37亿+3.09%+4.17%+50.38%+135.29%+163.16%+144.26%+153.55%2.05%1.59%11.179.094.08%广播
09992泡泡玛特
93.6001.500+1.63%606.26万5.66亿91.70092.10094.20091.7001256.99亿1256.99亿13.43亿13.43亿+4.35%+4.82%+30.82%+90.44%+134.00%+349.13%+369.40%0.33%0.45%75.12105.292.71%玩具及消闲用品
00700腾讯控股
415.6005.800+1.42%2341.43万97.64亿414.000409.800422.800409.2003.85万亿3.85万亿92.68亿92.68亿+2.57%+3.90%+3.02%+10.01%+7.22%+34.85%+43.21%0.83%0.25%20.4630.293.32%数码解决方案服务
09911赤子城科技
3.9300.050+1.29%364.60万1429.68万3.9003.8803.9803.84046.81亿46.81亿11.91亿11.91亿-5.30%+10.08%+11.97%+52.33%-11.88%+102.58%+102.58%--0.31%7.748.273.61%互动媒体及服务
00302中手游
0.8900.010+1.14%512.00万452.98万0.8800.8800.9000.87026.67亿26.67亿29.96亿29.96亿+1.14%+12.66%+12.66%+18.67%-15.24%-36.88%-32.06%--0.17%亏损亏损3.41%游戏软件
09999网易-S
151.5001.700+1.13%694.53万10.56亿151.000149.800154.200149.2004882.04亿4882.04亿32.22亿32.22亿+6.62%+14.43%+27.50%+26.75%+6.21%-6.12%+10.76%2.52%0.22%16.0015.043.34%游戏软件
02382舜宇光学科技
65.4000.350+0.54%975.26万6.45亿65.50065.05068.40064.550716.00亿716.00亿10.95亿10.95亿+2.11%+5.74%+22.24%+50.34%+27.61%-2.43%-7.41%0.33%0.89%37.5259.035.92%电子零件
01263栢能集团
4.9200.020+0.41%77.80万381.83万4.9004.9004.9504.86019.08亿19.08亿3.88亿3.88亿-0.61%-1.20%-0.40%+29.13%+0.61%+79.56%+79.56%8.13%0.20%8.1331.341.84%电脑及周边器材
06610飞天云动
0.4100.0000.00%181.00万74.24万0.4200.4100.4200.4007.42亿7.42亿18.10亿18.10亿+10.81%+10.81%+7.89%+32.26%-26.79%-78.76%-78.19%--0.10%3.202.554.88%应用软件
01119创梦天地
2.4600.0000.00%506.00万1260.14万2.4702.4602.5302.44041.51亿41.51亿16.87亿16.87亿-10.55%-0.81%-2.38%+21.18%-15.75%+5.13%+6.49%--0.30%亏损亏损3.66%游戏软件
00547数字王国
0.5000.0000.00%345.90万171.41万0.4900.5000.5000.49039.90亿39.90亿79.79亿79.79亿0.00%+6.38%+4.17%+21.95%+104.08%+278.79%+66.67%--0.04%亏损亏损2.00%影视娱乐
09923移卡
8.970-0.040-0.44%401.16万3634.27万9.0709.0109.3208.86039.74亿39.74亿4.43亿4.43亿-9.76%-9.12%-17.71%-11.19%-20.90%-37.53%-39.06%--0.91%358.80309.315.11%支付服务
02400心动公司
24.350-0.150-0.61%420.83万1.03亿24.50024.50025.00023.850119.51亿119.51亿4.91亿4.91亿+0.21%-0.41%+15.40%+31.62%+15.13%+102.24%+138.73%--0.86%342.96亏损4.69%游戏软件
03738阜博集团
3.390-0.040-1.17%1881.30万6308.23万3.4903.4303.4903.28077.26亿77.26亿22.79亿22.79亿-6.09%+7.62%+0.59%+117.31%+182.50%+43.04%+40.66%--0.83%1695.00亏损6.12%应用软件
00020商汤-W
1.560-0.020-1.27%7.47亿11.83亿1.5901.5801.6201.560548.22亿548.22亿351.42亿351.42亿+4.70%+8.33%-3.11%+45.79%+18.18%+20.93%+34.48%--2.13%亏损亏损3.80%数码解决方案服务
02018瑞声科技
38.300-0.500-1.29%587.23万2.27亿39.00038.80039.80038.300459.03亿459.03亿11.99亿11.99亿+1.59%+9.12%+30.05%+34.39%+18.94%+87.29%+65.80%0.26%0.49%37.1856.163.87%电子零件