元宇宙概念

添加自选
  • 948.717
  • +9.013+0.96%
休市中 01/03 16:00 (北京)
956.408最高价936.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01263栢能集团
5.4800.480+9.60%638.60万3466.90万5.0005.0005.6904.95021.26亿21.26亿3.88亿3.88亿+12.30%+17.34%+10.48%+7.66%+33.99%+102.96%+10.04%7.30%1.65%9.0634.9014.80%电脑及周边器材
01810小米集团-W
36.2502.250+6.62%3.39亿120.50亿34.45034.00036.30034.0009097.13亿9097.13亿250.96亿250.96亿+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%电讯设备
02018瑞声科技
37.7501.500+4.14%495.99万1.87亿36.30036.25038.85035.950451.44亿451.44亿11.96亿11.96亿+1.21%+3.42%+1.07%+6.19%+16.51%+72.77%+0.67%0.26%0.42%36.5455.278.00%电子零件
09992泡泡玛特
94.2003.050+3.35%785.38万7.38亿91.30091.15096.00091.0501265.05亿1265.05亿13.43亿13.43亿+8.34%0.00%+1.89%+68.97%+156.33%+400.78%+5.08%0.33%0.59%75.60105.965.43%玩具及消闲用品
02382舜宇光学科技
67.4501.600+2.43%1344.51万9.05亿65.85065.85069.45064.650738.45亿738.45亿10.95亿10.95亿-3.57%+0.75%+3.61%+8.27%+46.31%-2.29%-2.03%0.32%1.23%38.7060.887.29%电子零件
06610飞天云动
0.3150.005+1.61%136.50万42.59万0.3100.3100.3200.3005.70亿5.70亿18.10亿18.10亿-8.70%-14.86%-14.86%-50.78%-38.24%-83.51%-3.08%--0.08%2.461.966.45%应用软件
09988阿里巴巴-W
82.6001.300+1.60%5785.93万47.82亿83.10081.30083.75082.0001.57万亿1.57万亿190.55亿190.55亿-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%线上零售商
00547数字王国
0.5000.005+1.01%216.00万107.62万0.5000.4950.5000.49039.90亿39.90亿79.79亿79.79亿+3.09%+4.17%0.00%+3.09%+106.61%+63.93%0.00%--0.03%亏损亏损2.02%影视娱乐
01024快手-W
40.8000.250+0.62%2475.43万10.07亿40.55040.55041.25040.2001752.76亿1752.76亿42.96亿42.96亿-5.23%-9.73%-16.14%-33.39%-13.38%-19.29%-1.33%--0.58%10.5624.832.59%互动媒体及服务
02400心动公司
24.1000.050+0.21%187.13万4538.68万24.00024.05024.65023.800118.34亿118.34亿4.91亿4.91亿-4.74%-10.24%+0.42%-12.84%+39.47%+151.30%-4.17%--0.38%339.44亏损3.53%游戏软件
00302中手游
0.7400.0000.00%309.80万228.83万0.7500.7400.7600.73022.17亿22.17亿29.95亿29.95亿-10.84%-13.95%-12.94%-34.51%-16.85%-39.84%-5.13%--0.10%亏损亏损4.05%游戏软件
00700腾讯控股
414.200-1.800-0.43%1684.32万69.82亿418.000416.000419.000410.4003.82万亿3.82万亿92.25亿92.25亿-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%数码解决方案服务
09999网易-S
136.500-0.900-0.66%606.47万8.26亿137.900137.400138.700134.4004398.67亿4398.67亿32.22亿32.22亿-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%游戏软件
03738阜博集团
3.490-0.050-1.41%1425.10万5017.26万3.5403.5403.6003.42079.54亿79.54亿22.79亿22.79亿+7.38%+2.65%+0.87%+25.99%+193.28%+53.74%-6.43%--0.63%1745.00亏损5.09%应用软件
09923移卡
11.720-0.180-1.51%1298.22万1.50亿12.02011.90012.46010.90051.92亿51.92亿4.43亿4.43亿+27.25%+34.71%+17.79%-28.97%+15.13%-13.57%-4.72%--2.93%468.80404.1413.11%支付服务
09626哔哩哔哩-W
134.400-3.100-2.25%391.32万5.26亿136.000137.500137.500132.700559.67亿559.67亿4.16亿4.16亿-9.62%-11.93%-14.39%-38.01%+2.99%+56.83%-5.35%--0.94%亏损亏损3.49%互动媒体及服务
09911赤子城科技
3.390-0.100-2.87%882.90万3011.58万3.5203.4903.5203.33047.83亿47.83亿14.11亿14.11亿-12.40%-15.67%-16.91%-13.08%-14.61%+77.49%-8.87%--0.63%7.908.455.44%互动媒体及服务
00020商汤-W
1.330-0.080-5.67%6.75亿9.15亿1.4201.4101.4301.330492.20亿492.20亿370.07亿370.07亿-10.14%-10.14%-11.33%-42.92%0.00%+22.02%-10.74%--1.82%亏损亏损7.09%数码解决方案服务
01119创梦天地
1.970-0.130-6.19%2197.68万4510.76万2.1502.1002.1701.97033.24亿33.24亿16.87亿16.87亿-24.81%-20.24%-19.26%-26.77%-25.10%-10.45%-27.04%--1.30%亏损亏损9.52%游戏软件
03700映宇宙
2.010-0.260-11.45%2441.90万5069.01万2.2402.2702.2501.86038.94亿38.94亿19.37亿19.37亿-8.64%-7.37%+6.91%+82.73%+161.04%+161.45%-12.23%2.04%1.26%11.239.1417.18%广播