元宇宙概念

添加自选
  • 929.099
  • -13.443-1.43%
已收盘 12/16 16:00 (北京)
944.750最高价924.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02400心动公司
26.8502.950+12.34%1778.32万4.71亿25.00023.90027.70024.200131.78亿131.78亿4.91亿4.91亿+3.87%+9.37%+24.31%+43.58%+40.72%+126.01%+163.24%--3.62%378.17亏损14.64%游戏软件
03700映宇宙
2.0900.140+7.18%2265.12万4502.07万1.9601.9502.0901.93040.49亿40.49亿19.37亿19.37亿+7.18%+7.73%+42.18%+145.88%+190.28%+155.25%+164.96%1.96%1.17%11.689.508.21%广播
09992泡泡玛特
95.5502.600+2.80%600.12万5.68亿92.50092.95096.35092.5001283.18亿1283.18亿13.43亿13.43亿+1.38%+3.47%+27.83%+95.20%+150.13%+386.74%+379.18%0.32%0.45%76.69107.484.14%玩具及消闲用品
09911赤子城科技
3.9000.100+2.63%1168.25万4642.94万3.8103.8004.1203.80046.46亿46.46亿11.91亿11.91亿-0.51%-4.18%+5.69%+41.82%-13.14%+100.00%+101.03%--0.98%7.688.218.42%互动媒体及服务
03738阜博集团
3.3900.050+1.50%1678.07万5566.39万3.2903.3403.3903.26077.26亿77.26亿22.79亿22.79亿-8.63%-0.59%-1.17%+113.21%+184.87%+32.94%+40.66%--0.74%1695.00亏损3.89%应用软件
00302中手游
0.8600.0000.00%291.60万250.02万0.8600.8600.8700.84025.77亿25.77亿29.96亿29.96亿-2.27%-1.15%+6.17%+21.13%-13.13%-39.86%-34.35%--0.10%亏损亏损3.49%游戏软件
01119创梦天地
2.4500.0000.00%534.32万1317.76万2.4702.4502.5002.41041.34亿41.34亿16.87亿16.87亿-9.59%-2.78%-4.67%+22.50%-14.93%+4.26%+6.06%--0.32%亏损亏损3.67%游戏软件
06610飞天云动
0.390-0.005-1.27%89.90万34.87万0.4000.3950.4000.3807.06亿7.06亿18.10亿18.10亿-13.33%+4.00%+4.00%+25.81%-25.00%-79.37%-79.26%--0.05%3.052.425.06%应用软件
00700腾讯控股
404.400-5.400-1.32%1238.43万50.38亿410.000409.800411.400403.8003.75万亿3.75万亿92.68亿92.68亿-3.44%+1.15%+0.05%+4.01%+6.31%+33.82%+39.35%0.85%0.13%19.9129.481.86%数码解决方案服务
09999网易-S
145.000-2.100-1.43%463.57万6.78亿147.100147.100148.800144.8004672.58亿4672.58亿32.22亿32.22亿-3.91%+5.00%+7.23%+19.03%+4.21%-10.04%+6.01%2.63%0.14%15.3114.392.72%游戏软件
09626哔哩哔哩-W
151.900-2.300-1.49%258.29万3.93亿152.600154.200154.200150.500631.43亿631.43亿4.16亿4.16亿-4.16%-1.75%+4.76%+24.30%+9.52%+62.55%+62.29%--0.62%亏损亏损2.40%互动媒体及服务
09988阿里巴巴-W
84.250-1.500-1.75%4375.80万36.94亿85.75085.75085.90083.5001.61万亿1.61万亿190.81亿190.81亿-3.05%+0.30%-2.38%-1.69%+16.93%+24.07%+13.88%1.95%0.23%16.8918.282.80%线上零售商
00547数字王国
0.485-0.010-2.02%220.50万107.36万0.4850.4950.4900.48538.70亿38.70亿79.79亿79.79亿-3.00%0.00%+1.04%+22.78%+112.72%+206.96%+61.67%--0.03%亏损亏损1.01%影视娱乐
01263栢能集团
4.700-0.100-2.08%104.40万489.13万4.8104.8004.8104.62018.23亿18.23亿3.88亿3.88亿-4.08%-4.47%+0.21%+21.13%+0.86%+80.08%+71.53%8.51%0.27%7.7729.943.96%电脑及周边器材
09923移卡
8.770-0.190-2.12%82.88万729.91万8.9608.9609.0008.70038.85亿38.85亿4.43亿4.43亿-14.02%-12.30%-17.26%-12.65%-15.02%-37.71%-40.42%--0.19%350.80302.413.35%支付服务
02382舜宇光学科技
65.750-1.750-2.59%949.98万6.31亿67.50067.50068.45064.250719.83亿719.83亿10.95亿10.95亿-2.16%+0.92%+18.79%+44.98%+33.50%-3.28%-6.91%0.33%0.87%37.7259.346.22%电子零件
01024快手-W
45.150-1.350-2.90%3530.17万16.00亿46.50046.50046.55044.7501947.28亿1947.28亿43.13亿43.13亿-6.81%-7.10%-9.79%+7.24%-4.65%-16.16%-14.73%--0.82%11.7327.603.87%互动媒体及服务
01810小米集团-W
30.250-1.100-3.51%1.34亿40.98亿31.50031.35031.65030.0507555.34亿7555.34亿249.76亿249.76亿-2.26%+5.95%+5.03%+52.78%+67.87%+106.91%+93.91%--0.54%35.1739.185.10%电讯设备
00020商汤-W
1.490-0.060-3.87%6.27亿9.41亿1.5401.5501.5401.480523.62亿523.62亿351.42亿351.42亿-19.46%-0.67%-2.61%+35.45%+8.76%+15.50%+28.45%--1.78%亏损亏损3.87%数码解决方案服务
02018瑞声科技
36.750-1.700-4.42%521.65万1.94亿38.45038.45038.45036.350440.45亿440.45亿11.99亿11.99亿-4.55%+0.68%+21.69%+25.86%+15.93%+77.11%+59.09%0.27%0.44%35.6853.895.46%电子零件