元宇宙概念

添加自选
  • 967.180
  • +25.532+2.71%
午间休市 12/12 11:59 (北京)
968.713最高价943.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09626哔哩哔哩-W
164.6009.200+5.92%284.98万4.59亿158.100155.400165.600156.400684.14亿684.14亿4.16亿4.16亿+9.88%+13.28%+1.35%+43.26%+19.45%+79.21%+75.85%--0.69%亏损亏损5.92%互动媒体及服务
01024快手-W
48.2501.650+3.54%2219.52万10.53亿46.55046.60048.40046.4002080.96亿2080.96亿43.13亿43.13亿+3.21%+1.79%-3.50%+20.93%-2.53%-12.51%-8.88%--0.52%12.5329.494.29%互动媒体及服务
00700腾讯控股
421.80012.000+2.93%1241.45万51.63亿414.000409.800422.800409.2003.91万亿3.91万亿92.68亿92.68亿+4.10%+5.45%+4.56%+11.65%+8.82%+36.86%+45.35%0.82%0.13%20.7630.753.32%数码解决方案服务
09999网易-S
153.9004.100+2.74%189.82万2.88亿151.000149.800154.200149.2004959.38亿4959.38亿32.22亿32.22亿+8.30%+16.24%+29.52%+28.76%+7.89%-4.64%+12.51%2.48%0.06%16.2515.283.34%游戏软件
09923移卡
9.2500.240+2.66%219.00万1985.34万9.0709.0109.3208.86040.98亿40.98亿4.43亿4.43亿-6.94%-6.28%-15.14%-8.42%-18.43%-35.58%-37.16%--0.49%370.00318.975.11%支付服务
01810小米集团-W
31.2500.800+2.63%5798.58万17.86亿30.65030.45031.35030.4507805.10亿7805.10亿249.76亿249.76亿+6.11%+12.21%+12.21%+62.42%+68.74%+110.01%+100.32%--0.23%36.3440.482.96%电讯设备
09988阿里巴巴-W
88.2002.000+2.32%2871.79万24.99亿85.95086.20088.40085.9501.68万亿1.68万亿190.81亿190.81亿+7.63%+5.76%+0.28%+7.56%+20.16%+30.56%+19.22%1.86%0.15%17.6819.132.84%线上零售商
00302中手游
0.9000.020+2.27%322.60万286.12万0.8800.8800.9000.88026.97亿26.97亿29.96亿29.96亿+2.27%+13.92%+13.92%+20.00%-14.29%-36.17%-31.30%--0.11%亏损亏损2.27%游戏软件
03700映宇宙
2.0000.040+2.04%2322.20万4627.50万1.9701.9602.0201.94038.75亿38.75亿19.37亿19.37亿+3.09%+4.17%+50.38%+135.29%+163.16%+144.26%+153.55%2.05%1.20%11.179.094.08%广播
02382舜宇光学科技
66.3501.300+2.00%509.43万3.39亿65.50065.05068.40064.550726.40亿726.40亿10.95亿10.95亿+3.59%+7.28%+24.02%+52.53%+29.46%-1.02%-6.06%0.33%0.47%38.0759.885.92%电子零件
00020商汤-W
1.6100.030+1.90%4.27亿6.78亿1.5901.5801.6201.560565.79亿565.79亿351.42亿351.42亿+8.05%+11.81%0.00%+50.47%+21.97%+24.81%+38.79%--1.21%亏损亏损3.80%数码解决方案服务
01119创梦天地
2.5000.040+1.63%363.68万907.28万2.4702.4602.5302.44042.18亿42.18亿16.87亿16.87亿-9.09%+0.81%-0.79%+23.15%-14.38%+6.84%+8.23%--0.22%亏损亏损3.66%游戏软件
09911赤子城科技
3.9400.060+1.55%177.20万691.74万3.9003.8803.9503.84046.93亿46.93亿11.91亿11.91亿-5.06%+10.36%+12.25%+52.71%-11.66%+103.09%+103.09%--0.15%7.768.292.84%互动媒体及服务
06610飞天云动
0.4150.005+1.22%131.60万54.05万0.4200.4100.4200.4007.51亿7.51亿18.10亿18.10亿+12.16%+12.16%+9.21%+33.87%-25.89%-78.50%-77.93%--0.07%3.242.584.88%应用软件
09992泡泡玛特
93.0000.900+0.98%285.80万2.66亿91.70092.10094.20091.7001248.94亿1248.94亿13.43亿13.43亿+3.68%+4.14%+29.98%+89.22%+132.50%+346.25%+366.39%0.33%0.21%74.64104.612.71%玩具及消闲用品
02018瑞声科技
39.0500.250+0.64%246.22万9594.92万39.00038.80039.80038.350468.01亿468.01亿11.99亿11.99亿+3.58%+11.25%+32.60%+37.02%+21.27%+90.95%+69.05%0.26%0.21%37.9157.263.74%电子零件
02400心动公司
24.6000.100+0.41%184.76万4493.70万24.50024.50024.95023.850120.74亿120.74亿4.91亿4.91亿+1.23%+0.61%+16.59%+32.97%+16.31%+104.32%+141.18%--0.38%346.48亏损4.49%游戏软件
01263栢能集团
4.9000.0000.00%57.00万279.61万4.9004.9004.9504.86019.01亿19.01亿3.88亿3.88亿-1.01%-1.61%-0.81%+28.61%+0.20%+78.83%+78.83%8.16%0.15%8.1031.211.84%电脑及周边器材
00547数字王国
0.5000.0000.00%242.40万119.72万0.4900.5000.5000.49039.90亿39.90亿79.79亿79.79亿0.00%+6.38%+4.17%+21.95%+104.08%+278.79%+66.67%--0.03%亏损亏损2.00%影视娱乐
03738阜博集团
3.360-0.070-2.04%1173.40万3924.63万3.4903.4303.4903.28076.57亿76.57亿22.79亿22.79亿-6.93%+6.67%-0.30%+115.38%+180.00%+41.77%+39.42%--0.52%1680.00亏损6.12%应用软件