绿电概念

添加自选
  • 1384.683
  • +37.472+2.78%
未开盘 11/27 16:00 (北京)
1388.243最高价1344.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02208金风科技
7.1000.630+9.74%2585.86万1.78亿6.4006.4707.1806.400299.98亿54.92亿42.25亿7.74亿+16.78%+14.52%+8.90%+55.36%+97.75%+90.33%+108.80%1.55%3.34%14.5220.4012.06%环保工程
02688新奥能源
53.7502.700+5.29%320.80万1.70亿51.60051.05054.00051.100608.03亿608.03亿11.31亿11.31亿+3.46%+0.47%-3.33%+5.29%-23.26%-1.45%-1.45%5.51%0.28%9.168.085.68%燃气供应
06865福莱特玻璃
12.5800.460+3.80%951.99万1.18亿12.08012.12012.70012.000294.74亿55.57亿23.43亿4.42亿-1.26%-0.94%-18.10%+20.97%-18.85%-8.19%-0.33%4.44%2.16%12.739.685.78%新能源物料
00916龙源电力
6.5900.240+3.78%2007.91万1.30亿6.3506.3506.6306.340550.91亿218.65亿83.60亿33.18亿-2.95%+0.76%-1.93%+6.98%-10.53%+6.03%+16.12%3.72%0.61%9.088.064.57%非传统/可再生能源
01798大唐新能源
1.9800.060+3.13%1124.69万2220.70万1.9301.9202.0001.930144.02亿49.52亿72.74亿25.01亿-1.49%-1.00%-9.88%+1.69%+5.88%+22.22%+17.16%5.56%0.45%5.484.743.65%非传统/可再生能源
01811中广核新能源
2.3100.060+2.67%673.00万1537.12万2.2602.2502.3202.25099.10亿99.10亿42.90亿42.90亿0.00%+0.43%+1.76%+8.45%-11.44%+22.98%+22.33%5.28%0.16%5.014.733.11%非传统/可再生能源
03868信义能源
0.8100.020+2.53%830.76万661.70万0.7800.7900.8100.77067.85亿67.85亿83.77亿83.77亿0.00%0.00%-6.90%+8.00%-23.37%-44.94%-41.35%5.93%0.10%8.276.815.06%非传统/可再生能源
01799新特能源
8.2800.190+2.35%128.56万1046.12万8.0508.0908.2907.980118.40亿31.15亿14.30亿3.76亿-2.24%-6.12%-22.33%+22.30%-13.75%-23.62%-24.31%--0.34%15.922.473.83%新能源物料
00991大唐发电
1.4100.030+2.17%925.60万1293.91万1.3801.3801.4201.370260.94亿86.16亿185.07亿61.11亿-3.42%-4.08%-7.24%-6.00%-15.15%+15.41%+15.41%0.57%0.15%16.99亏损3.62%常规电力
00836华润电力
18.2600.220+1.22%1085.88万1.97亿18.18018.04018.28017.960914.63亿914.63亿50.09亿50.09亿0.00%+1.22%-1.51%-12.40%-16.84%+27.35%+25.09%8.11%0.22%6.718.311.77%常规电力
01071华电国际电力股份
3.5100.040+1.15%593.80万2064.11万3.5003.4703.5203.430358.99亿60.27亿102.28亿17.17亿-2.77%-4.88%-5.65%-14.02%-22.65%+19.49%+9.09%7.18%0.35%6.167.082.59%常规电力
02380中国电力
3.0000.020+0.67%4304.73万1.29亿2.9802.9803.0202.950371.10亿371.10亿123.70亿123.70亿-2.91%-3.85%-9.64%-14.66%-16.43%+11.53%+12.37%6.67%0.35%9.5512.662.35%常规电力
00902华能国际电力股份
4.1000.020+0.49%3130.65万1.28亿4.1004.0804.1004.040643.62亿192.72亿156.98亿47.00亿-1.44%-0.49%-1.20%-9.89%-20.38%+12.34%+4.60%5.37%0.67%9.366.981.47%常规电力