绿电概念

添加自选
  • 1490.272
  • +61.914+4.33%
休市中 10/10 16:00 (北京)
1521.706最高价1456.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02380中国电力
3.6900.220+6.34%8871.98万3.28亿3.5203.4703.7703.500456.46亿456.46亿123.70亿123.70亿+1.10%+4.67%+11.30%-1.74%+25.52%+38.21%+38.21%5.42%0.72%11.7515.577.78%常规电力
00836华润电力
21.1001.240+6.24%3874.33万8.13亿20.20019.86021.50020.0501015.00亿1015.00亿48.10亿48.10亿+0.48%+2.43%+8.54%-4.72%+16.46%+64.61%+44.54%7.31%0.81%7.459.237.30%常规电力
02688新奥能源
55.9502.500+4.68%835.28万4.71亿56.70053.45057.65055.400632.92亿632.92亿11.31亿11.31亿-9.02%+4.48%+19.81%-9.76%-6.97%-6.98%+1.38%5.27%0.74%9.548.414.21%燃气供应
02208金风科技
6.4200.280+4.56%2507.35万1.62亿6.2006.1406.6306.200271.25亿49.66亿42.25亿7.74亿+4.39%+25.88%+43.62%+83.43%+120.59%+87.15%+88.81%1.71%3.24%16.8918.457.00%环保工程
01071华电国际电力股份
4.4500.190+4.46%1959.46万8657.20万4.2904.2604.5004.290455.13亿76.42亿102.28亿17.17亿+2.06%+4.95%+18.35%+11.75%+5.76%+55.18%+38.30%5.66%1.14%8.068.974.93%常规电力
00916龙源电力
6.9000.290+4.39%6026.88万4.21亿6.7706.6107.1906.770576.83亿228.93亿83.60亿33.18亿+0.88%+14.05%+25.00%-5.99%+30.80%+16.64%+21.58%3.55%1.82%10.218.446.35%非传统/可再生能源
01811中广核新能源
2.3900.080+3.46%1747.76万4194.11万2.4002.3102.4702.330102.53亿102.53亿42.90亿42.90亿-5.16%+3.46%+17.16%+0.42%+15.00%+29.31%+26.57%5.10%0.41%5.184.906.06%非传统/可再生能源
01799新特能源
7.8200.260+3.44%392.38万3051.10万7.7307.5607.9007.550111.83亿29.42亿14.30亿3.76亿-9.60%+12.03%+20.68%+0.51%-16.09%-47.30%-28.52%--1.04%亏损2.334.63%新能源物料
00991大唐发电
1.5900.050+3.25%3145.14万5018.24万1.5601.5401.6301.560294.26亿97.16亿185.07亿61.11亿-0.63%+8.16%+16.91%-4.79%+6.58%+39.26%+30.14%0.50%0.52%24.84亏损4.55%常规电力
01798大唐新能源
2.0900.060+2.96%2558.47万5394.99万2.0502.0302.1502.050152.02亿52.27亿72.74亿25.01亿-4.13%+10.58%+14.84%+1.46%+35.45%+24.93%+21.30%3.68%1.02%5.735.004.93%非传统/可再生能源
00902华能国际电力股份
4.6700.130+2.86%4604.13万2.15亿4.5404.5404.7604.540733.10亿219.51亿156.98亿47.00亿-1.68%+1.97%+12.53%-10.02%-3.10%+36.17%+19.15%4.71%0.98%6.947.964.85%常规电力
03868信义能源
0.8900.020+2.30%2014.05万1820.62万0.8900.8700.9300.88073.54亿73.54亿82.63亿82.63亿-6.32%+1.14%+30.88%-10.73%-10.19%-39.50%-35.55%5.51%0.24%8.997.425.75%非传统/可再生能源
06865福莱特玻璃
11.140-0.060-0.54%1397.39万1.58亿11.60011.20011.62011.020261.01亿49.21亿23.43亿4.42亿-12.83%+15.92%+10.08%+1.09%-33.70%-32.99%-12.71%6.10%3.16%7.518.575.36%新能源物料