绿电概念

添加自选
  • 1323.980
  • +26.352+2.03%
未开盘 09/23 16:00 (北京)
1341.150最高价1298.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01071华电国际电力股份
4.0800.180+4.62%1237.00万5018.70万3.9303.9004.1203.890417.28亿70.06亿102.28亿17.17亿+7.94%+3.23%+0.68%-11.15%+3.62%+32.14%+26.80%6.18%0.72%7.398.235.90%常规电力
00902华能国际电力股份
4.4100.150+3.52%5699.62万2.52亿4.2604.2604.5004.260692.29亿207.29亿156.98亿47.00亿+7.30%-0.45%-3.50%-19.37%+2.81%+16.37%+12.51%4.99%1.21%6.557.515.63%常规电力
00836华润电力
19.8400.640+3.33%1928.59万3.83亿19.36019.20020.15019.300954.39亿954.39亿48.10亿48.10亿+7.13%-1.51%-10.00%-16.45%+18.25%+44.00%+35.91%7.77%0.40%7.008.684.43%常规电力
01811中广核新能源
2.2700.070+3.18%1074.40万2463.54万2.2102.2002.3202.21097.40亿97.40亿42.91亿42.91亿+11.27%+8.61%+3.18%-10.98%+19.58%+10.82%+20.21%5.37%0.25%4.924.655.00%非传统/可再生能源
00991大唐发电
1.4200.040+2.90%1607.00万2282.70万1.3901.3801.4401.380262.80亿86.77亿185.07亿61.11亿+5.19%-2.74%-5.33%-13.51%+2.77%+11.65%+16.22%0.56%0.26%22.19亏损4.35%常规电力
02380中国电力
3.4700.060+1.76%2948.42万1.02亿3.4103.4103.5003.350429.24亿429.24亿123.70亿123.70亿+4.52%+0.58%-0.29%-12.59%+13.60%+21.99%+27.36%4.21%0.24%11.0514.644.40%常规电力
02688新奥能源
50.0000.450+0.91%456.76万2.29亿49.50049.55050.90048.850565.61亿565.61亿11.31亿11.31亿+8.70%+3.63%-6.37%-24.59%-14.00%-10.63%-9.40%5.90%0.40%8.527.524.14%燃气供应
00916龙源电力
5.6100.050+0.90%2870.09万1.62亿5.5205.5605.7005.480468.99亿186.13亿83.60亿33.18亿+4.47%-3.61%-16.64%-18.93%+8.61%-11.17%-1.15%4.37%0.87%8.306.863.96%非传统/可再生能源
01798大唐新能源
1.8600.010+0.54%1536.55万2865.43万1.8501.8501.8901.840135.29亿46.52亿72.74亿25.01亿+2.76%-7.46%-5.58%-4.27%+16.76%+2.03%+7.95%4.14%0.61%5.104.452.70%非传统/可再生能源
02208金风科技
4.920-0.010-0.20%547.99万2712.09万4.9304.9304.9904.900207.87亿38.06亿42.25亿7.74亿+6.49%+4.68%+21.18%+53.73%+73.22%+29.12%+44.69%2.24%0.71%12.9514.141.83%环保工程
06865福莱特玻璃
9.120-0.160-1.72%859.52万7943.59万9.2809.2809.4209.090213.69亿40.28亿23.43亿4.42亿-8.62%-16.33%-14.12%-23.36%-50.06%-45.98%-28.54%7.45%1.95%6.157.023.56%新能源物料
01799新特能源
6.420-0.220-3.31%83.08万544.55万6.6406.6406.7306.34091.81亿24.15亿14.30亿3.76亿-1.08%-6.96%-9.83%-18.11%-37.79%-60.32%-41.32%--0.22%亏损1.915.87%新能源物料
03868信义能源
0.820-0.040-4.65%3182.57万2719.13万0.8700.8600.8700.82067.76亿67.76亿82.63亿82.63亿+17.14%+12.33%+9.33%-18.57%-21.98%-48.46%-40.62%5.98%0.39%8.286.835.81%非传统/可再生能源