绿电概念

添加自选
  • 1538.573
  • -22.334-1.43%
未开盘 06/26 16:00 (北京)
1557.550最高价1526.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02208金风科技
3.3100.030+0.91%422.73万1392.96万3.3203.2803.3403.250139.85亿25.61亿42.25亿7.74亿-7.54%-8.06%-11.50%+12.20%-5.16%-43.60%-5.70%3.99%0.55%29.559.512.74%环保工程
01799新特能源
7.8400.0000.00%496.84万3792.47万7.7807.8407.9007.360112.11亿29.49亿14.30亿3.76亿-12.11%-8.09%-14.50%-24.03%-28.34%-53.94%-28.34%--1.32%8.212.346.89%新能源物料
03868信义能源
1.0300.0000.00%811.55万834.39万1.0301.0301.0401.02085.04亿85.04亿82.57亿82.57亿-6.36%-8.85%-8.36%-4.10%-28.17%-56.36%-26.64%5.83%0.10%8.588.581.94%非传统/可再生能源
01071华电国际电力股份
4.680-0.030-0.64%1830.60万8470.51万4.8004.7104.8004.540478.65亿80.37亿102.28亿17.17亿-2.20%-4.98%+4.11%+16.26%+41.16%+30.17%+41.59%3.53%1.07%8.149.445.52%常规电力
00836华润电力
24.200-0.300-1.22%1179.98万2.86亿24.45024.50024.55024.0001164.13亿1164.13亿48.10亿48.10亿+1.68%+4.54%+9.94%+40.43%+62.49%+51.77%+60.77%5.85%0.25%10.5810.582.25%常规电力
02380中国电力
3.970-0.050-1.24%3416.95万1.36亿3.9904.0204.0203.950491.09亿491.09亿123.70亿123.70亿+2.58%+6.72%+10.14%+29.97%+49.00%+47.89%+45.71%3.68%0.28%16.7516.751.74%常规电力
00902华能国际电力股份
5.690-0.080-1.39%2982.21万1.69亿5.7905.7705.7905.630893.22亿267.45亿156.98亿47.00亿+3.08%+3.83%+7.16%+26.16%+39.12%+23.43%+37.44%--0.63%7.579.692.77%常规电力
06865福莱特玻璃
11.900-0.200-1.65%843.82万1.01亿12.06012.10012.08011.820279.81亿53.55亿23.51亿4.50亿-13.52%-11.21%-21.72%-34.84%-9.04%-54.79%-6.76%5.69%1.88%8.439.192.15%新能源物料
02688新奥能源
66.300-1.150-1.70%168.47万1.12亿68.00067.45068.20065.650750.00亿750.00亿11.31亿11.31亿-2.93%-0.15%-8.79%+14.04%+20.68%-34.26%+20.13%4.45%0.15%9.979.973.78%燃气供应
00991大唐发电
1.650-0.030-1.79%2368.60万3892.08万1.6801.6801.6801.610305.36亿100.83亿185.07亿61.11亿-1.79%-3.51%-1.79%+18.71%+36.36%+13.14%+34.15%1.94%0.39%27.97亏损4.17%常规电力
01811中广核新能源
2.550-0.050-1.92%1187.20万2998.52万2.6302.6002.6302.490109.42亿109.42亿42.91亿42.91亿-6.93%-11.76%+0.86%+34.33%+40.24%+18.15%+35.04%4.78%0.28%5.235.235.39%非传统/可再生能源
00916龙源电力
6.920-0.190-2.67%6360.04万4.39亿7.1107.1107.1106.790578.50亿229.60亿83.60亿33.18亿-7.24%-8.22%-2.75%+33.97%+22.80%-14.53%+21.93%3.54%1.92%8.388.464.50%非传统/可再生能源
01798大唐新能源
2.020-0.060-2.88%2195.70万4409.36万2.0802.0802.0801.970146.93亿50.52亿72.74亿25.01亿-1.94%-3.35%+6.32%+20.96%+14.77%-26.17%+12.22%2.67%0.88%4.964.835.29%非传统/可再生能源

新闻