绿电概念

添加自选
  • 1301.617
  • -33.269-2.49%
休市中 01/10 16:00 (北京)
1339.283最高价1298.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
11.980-0.080-0.66%604.90万7087.82万12.12012.06012.12011.460280.68亿52.92亿23.43亿4.42亿+6.39%+1.70%-4.31%+16.54%+7.74%-2.14%+9.71%4.67%1.37%12.139.225.47%新能源物料
03868信义能源
0.740-0.010-1.33%635.54万469.28万0.7600.7500.7600.72061.99亿61.99亿83.77亿83.77亿-2.63%-5.13%-9.76%-7.50%-25.03%-43.98%-6.33%6.49%0.08%7.556.225.33%非传统/可再生能源
00991大唐发电
1.320-0.020-1.49%1770.60万2340.12万1.3501.3401.3501.310244.29亿80.66亿185.07亿61.11亿-4.35%-8.97%-8.33%-13.16%-16.98%+3.79%-8.33%0.61%0.29%15.90亏损2.99%常规电力
02380中国电力
2.880-0.050-1.71%2503.45万7249.29万2.9302.9302.9502.870356.26亿356.26亿123.70亿123.70亿-3.36%-5.88%-7.40%-20.22%-19.67%+7.87%-9.15%6.94%0.20%9.1712.152.73%常规电力
02688新奥能源
53.250-1.000-1.84%221.47万1.19亿55.25054.25055.25053.000602.38亿602.38亿11.31亿11.31亿-2.29%-6.50%-6.17%+1.04%-11.10%-1.19%-4.66%5.56%0.20%9.088.014.15%燃气供应
00902华能国际电力股份
3.900-0.100-2.50%5311.35万2.09亿3.9904.0004.0003.890612.23亿183.31亿156.98亿47.00亿-5.11%-9.72%-8.24%-12.16%-21.21%-6.47%-8.88%5.64%1.13%8.906.642.75%常规电力
01811中广核新能源
2.140-0.060-2.73%1019.40万2204.83万2.2002.2002.2102.13091.80亿91.80亿42.90亿42.90亿-6.55%-9.70%-9.32%-4.46%-7.36%+14.54%-10.46%5.70%0.24%4.644.393.64%非传统/可再生能源
02208金风科技
6.040-0.170-2.74%458.74万2821.97万6.3006.2106.3406.040255.19亿46.72亿42.25亿7.74亿-2.89%-12.97%-14.93%+2.72%+73.56%+89.32%-7.65%1.82%0.59%12.3517.364.83%环保工程
00836华润电力
16.920-0.500-2.87%2147.04万3.67亿17.60017.42017.60016.860875.96亿875.96亿51.77亿51.77亿-5.58%-10.48%-10.00%-16.86%-21.28%+14.34%-10.38%5.72%0.42%6.437.964.25%常规电力
00916龙源电力
5.620-0.170-2.94%4365.04万2.47亿5.8005.7905.8105.560469.82亿186.46亿83.60亿33.18亿-8.47%-15.36%-16.49%-11.36%-22.05%+1.71%-12.73%4.36%1.32%7.746.874.32%非传统/可再生能源
01799新特能源
7.030-0.250-3.43%133.28万944.32万7.2807.2807.2807.010100.53亿26.44亿14.30亿3.76亿-1.13%-9.64%-9.76%-1.95%-10.33%-34.91%-6.14%--0.35%13.522.103.71%新能源物料
01071华电国际电力股份
3.580-0.150-4.02%1466.91万5321.65万3.6903.7303.7303.570366.15亿61.48亿102.28亿17.17亿-4.53%-10.05%-4.53%-13.11%-3.30%+5.06%-10.50%7.04%0.85%6.287.224.29%常规电力
01798大唐新能源
1.880-0.080-4.08%4433.73万8576.03万1.9401.9601.9901.880136.75亿47.02亿72.74亿25.01亿-6.00%-10.05%-7.39%-8.16%-1.93%+11.90%-9.62%5.85%1.77%5.214.505.61%非传统/可再生能源