绿电概念

添加自选
  • 1463.196
  • +14.708+1.02%
午间休市 12/12 11:59 (北京)
1463.301最高价1439.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02208金风科技
7.3500.210+2.94%346.96万2524.60万7.1507.1407.3707.150310.54亿56.86亿42.25亿7.74亿+0.68%+4.55%+22.91%+57.39%+122.03%+121.36%+116.16%1.50%0.45%15.0321.123.08%环保工程
03868信义能源
0.8700.020+2.35%746.60万637.58万0.8500.8500.8700.84072.88亿72.88亿83.77亿83.77亿+7.41%+8.75%+10.13%+22.54%-19.22%-29.90%-37.00%5.52%0.09%8.887.313.53%非传统/可再生能源
06865福莱特玻璃
12.9200.260+2.05%221.40万2795.67万12.66012.66012.96012.480302.71亿57.07亿23.43亿4.42亿-1.82%+1.10%+3.36%+42.93%-1.22%+7.11%+2.36%4.33%0.50%13.089.943.79%新能源物料
01799新特能源
8.0400.160+2.03%179.52万1424.91万7.8807.8808.0307.820114.97亿30.24亿14.30亿3.76亿-1.83%-2.90%-5.96%+27.62%-8.43%-16.60%-26.51%--0.48%15.462.402.67%新能源物料
01798大唐新能源
2.0700.040+1.97%249.20万511.70万2.0302.0302.0802.030150.57亿51.77亿72.74亿25.01亿+2.99%+4.02%+5.08%+17.15%+6.15%+35.29%+22.49%5.31%0.10%5.734.952.46%非传统/可再生能源
00902华能国际电力股份
4.3600.070+1.63%1876.50万8112.68万4.3004.2904.3604.280684.44亿204.94亿156.98亿47.00亿+5.31%+7.13%+6.86%+4.56%-19.70%+13.55%+11.24%5.05%0.40%9.957.431.87%常规电力
02688新奥能源
58.5000.550+0.95%143.85万8317.65万57.50057.95058.60056.850661.77亿661.77亿11.31亿11.31亿+12.93%+12.28%+11.75%+29.57%-13.40%+21.77%+7.26%5.06%0.13%9.978.803.02%燃气供应
02380中国电力
3.1600.020+0.64%884.30万2784.35万3.1603.1403.1703.120390.90亿390.90亿123.70亿123.70亿+3.27%+6.40%+2.93%-4.11%-17.61%+19.71%+18.36%6.33%0.07%10.0613.331.59%常规电力
00916龙源电力
6.7900.030+0.44%565.42万3817.35万6.7306.7606.8006.700567.63亿225.28亿83.60亿33.18亿+3.66%+3.82%+4.14%+25.97%-7.11%+27.74%+19.64%3.61%0.17%9.358.301.48%非传统/可再生能源
00836华润电力
19.2000.080+0.42%754.41万1.44亿19.12019.12019.24018.960961.72亿961.72亿50.09亿50.09亿+6.08%+6.79%+8.60%+3.00%-18.80%+37.56%+31.52%5.21%0.15%7.068.741.46%常规电力
01071华电国际电力股份
3.8800.010+0.26%494.20万1917.19万3.8803.8703.9003.840396.83亿66.63亿102.28亿17.17亿+4.02%+12.46%+7.78%+2.11%-18.18%+27.31%+20.59%6.49%0.29%6.817.821.55%常规电力
00991大唐发电
1.4500.0000.00%884.20万1273.05万1.4501.4501.4501.430268.35亿88.60亿185.07亿61.11亿+2.11%+2.84%+2.84%+7.41%-13.78%+28.12%+18.68%0.55%0.15%17.47亏损1.38%常规电力
01811中广核新能源
2.400-0.010-0.41%170.00万406.89万2.4002.4102.4002.380102.96亿102.96亿42.90亿42.90亿+4.35%+4.35%+6.67%+17.65%-11.11%+37.28%+27.10%5.08%0.04%5.214.920.83%非传统/可再生能源