绿电概念

添加自选
  • 1458.459
  • +15.711+1.09%
午间休市 10/21 11:59 (北京)
1463.064最高价1444.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
11.4200.820+7.74%1026.20万1.16亿10.82010.60011.50010.680267.58亿50.44亿23.43亿4.42亿+4.01%-17.49%+21.88%+3.82%-33.54%-34.00%-10.52%5.95%2.32%7.708.787.74%新能源物料
01799新特能源
7.6600.260+3.51%168.68万1296.49万7.5507.4007.8007.470109.54亿28.81亿14.30亿3.76亿+0.26%-17.63%+16.41%+5.95%-6.24%-51.52%-29.98%--0.45%亏损2.284.46%新能源物料
02208金风科技
6.4900.220+3.51%624.44万4021.05万6.2806.2706.5506.250274.21亿50.20亿42.25亿7.74亿+1.25%-6.35%+35.21%+80.28%+115.59%+71.23%+90.86%1.69%0.81%17.0818.654.79%环保工程
00916龙源电力
6.7600.200+3.05%2649.95万1.77亿6.7006.5606.8006.600565.12亿224.29亿83.60亿33.18亿+0.15%-9.38%+23.58%-5.85%+19.11%+8.59%+19.11%3.62%0.80%10.008.263.05%非传统/可再生能源
01798大唐新能源
2.2500.030+1.35%1281.26万2852.47万2.2102.2202.2802.190163.66亿56.27亿72.74亿25.01亿+6.13%-1.32%+23.63%+10.29%+44.88%+29.83%+30.59%3.42%0.51%6.165.384.05%非传统/可再生能源
02688新奥能源
56.1500.450+0.81%186.32万1.05亿56.80055.70057.65055.700635.18亿635.18亿11.31亿11.31亿+2.00%-9.58%+14.36%-6.49%-11.21%-6.42%+1.74%5.25%0.17%9.578.443.50%燃气供应
02380中国电力
3.6700.010+0.27%2145.30万7895.02万3.7003.6603.7103.650453.98亿453.98亿123.70亿123.70亿-0.54%-1.08%+9.71%+2.08%+23.16%+35.43%+37.46%5.45%0.17%11.6915.491.64%常规电力
00902华能国际电力股份
4.4500.010+0.23%2392.80万1.06亿4.4804.4404.4904.360698.57亿209.17亿156.98亿47.00亿-2.84%-8.81%+4.71%-7.29%-7.48%+29.38%+13.53%4.94%0.51%6.617.582.93%常规电力
03868信义能源
0.8200.0000.00%404.62万334.56万0.8300.8200.8400.81068.69亿68.69亿83.77亿83.77亿-4.65%-20.39%+3.80%-8.58%-18.08%-44.63%-40.62%5.85%0.05%8.376.893.66%非传统/可再生能源
01811中广核新能源
2.3000.0000.00%475.60万1094.28万2.3302.3002.3302.27098.67亿98.67亿42.90亿42.90亿-1.29%-14.50%+7.48%-2.13%+4.63%+13.96%+21.80%5.30%0.11%4.994.712.61%非传统/可再生能源
00836华润电力
20.5000.0000.00%834.74万1.71亿20.55020.50020.60020.250986.14亿986.14亿48.10亿48.10亿-2.84%-5.31%+8.70%-3.28%+9.99%+56.51%+40.43%7.52%0.17%7.248.961.71%常规电力
00991大唐发电
1.530-0.010-0.65%693.80万1063.53万1.5401.5401.5501.510283.15亿93.49亿185.07亿61.11亿-2.55%-7.27%+10.87%-1.29%+1.88%+28.38%+25.23%0.52%0.11%23.91亏损2.60%常规电力
01071华电国际电力股份
4.090-0.030-0.73%1047.00万4265.32万4.1104.1204.1104.030418.31亿70.23亿102.28亿17.17亿-4.66%-11.28%+5.14%+5.62%+2.57%+46.72%+27.11%6.16%0.61%7.418.251.94%常规电力