绿电概念

添加自选
  • 1416.969
  • -14.312-1.00%
未开盘 12/20 16:00 (北京)
1440.417最高价1416.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02208金风科技
7.0600.100+1.44%599.96万4248.31万7.0606.9607.1606.910298.29亿54.61亿42.25亿7.74亿+0.28%-3.42%+21.72%+38.43%+122.01%+128.45%+107.63%1.56%0.78%14.4420.293.59%环保工程
02688新奥能源
54.5000.250+0.46%255.71万1.39亿54.15054.25055.15053.850616.52亿616.52亿11.31亿11.31亿-4.05%+0.65%+5.62%+3.02%-14.44%+7.84%-0.07%5.43%0.23%9.298.202.40%燃气供应
00836华润电力
19.220-0.060-0.31%2200.78万4.24亿19.28019.28019.50019.100995.03亿995.03亿51.77亿51.77亿+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%常规电力
01071华电国际电力股份
3.870-0.040-1.02%977.60万3796.95万3.9303.9103.9303.840395.81亿66.46亿102.28亿17.17亿+2.11%+1.84%+9.94%-8.73%-16.64%+24.14%+20.28%6.51%0.57%6.797.802.30%常规电力
00916龙源电力
6.770-0.080-1.17%2869.54万1.96亿6.8906.8506.9406.740565.96亿224.62亿83.60亿33.18亿+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%非传统/可再生能源
03868信义能源
0.780-0.010-1.27%1145.81万899.42万0.8000.7900.8100.78065.34亿65.34亿83.77亿83.77亿-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%非传统/可再生能源
02380中国电力
3.020-0.050-1.63%6261.90万1.89亿3.0903.0703.0902.980373.58亿373.58亿123.70亿123.70亿-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%6.62%0.51%9.6212.743.58%常规电力
00902华能国际电力股份
4.240-0.080-1.85%3894.81万1.66亿4.3604.3204.3604.220665.60亿199.30亿156.98亿47.00亿-0.47%+1.19%+3.16%-7.42%-23.87%+9.01%+8.17%5.19%0.83%9.687.223.24%常规电力
00991大唐发电
1.430-0.030-2.05%1213.41万1750.51万1.4501.4601.4601.430264.65亿87.38亿185.07亿61.11亿+1.42%0.00%+2.14%-2.72%-13.95%+19.99%+17.04%0.56%0.20%17.23亏损2.06%常规电力
01799新特能源
7.420-0.170-2.24%265.20万1990.90万7.5907.5907.5907.420106.11亿27.91亿14.30亿3.76亿-3.51%-6.67%-6.55%+6.30%-8.40%-23.11%-32.18%--0.71%14.272.212.24%新能源物料
01811中广核新能源
2.380-0.070-2.86%544.40万1310.77万2.4802.4502.4802.380102.10亿102.10亿42.90亿42.90亿0.00%+1.71%+6.25%+3.03%-6.67%+36.92%+26.04%5.13%0.13%5.164.884.08%非传统/可再生能源
01798大唐新能源
2.040-0.060-2.86%908.61万1875.36万2.0802.1002.1202.030148.38亿51.02亿72.74亿25.01亿+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%非传统/可再生能源
06865福莱特玻璃
11.080-0.340-2.98%956.39万1.07亿11.40011.42011.48011.080259.60亿48.94亿23.43亿4.42亿-11.08%-13.17%-6.42%+17.01%-2.46%+6.11%-12.22%5.05%2.17%11.218.523.50%新能源物料