绿电概念

添加自选
  • 1360.534
  • -5.373-0.39%
已收盘 01/07 16:00 (北京)
1369.546最高价1347.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
12.0600.500+4.33%766.18万9143.68万11.56011.56012.10011.520282.56亿53.27亿23.43亿4.42亿+8.84%+5.60%-8.36%+9.05%+2.73%-4.45%+10.44%4.64%1.74%12.219.285.02%新能源物料
02208金风科技
6.5500.060+0.92%326.74万2122.69万6.4006.4906.6106.330276.74亿50.67亿42.25亿7.74亿-0.30%-5.89%-10.27%+6.68%+85.55%+92.63%+0.15%1.68%0.42%13.3918.824.31%环保工程
03868信义能源
0.7600.0000.00%706.00万537.80万0.7600.7600.7700.75063.66亿63.66亿83.77亿83.77亿-2.56%-3.80%-6.17%-12.64%-23.77%-44.97%-3.80%6.32%0.08%7.766.392.63%非传统/可再生能源
01811中广核新能源
2.2800.0000.00%389.00万882.35万2.2702.2802.2902.25097.81亿97.81亿42.90亿42.90亿-4.20%-6.94%-0.87%-1.30%-4.20%+20.74%-4.60%5.35%0.09%4.954.671.75%非传统/可再生能源
02688新奥能源
54.250-0.250-0.46%285.42万1.54亿54.50054.50055.20053.150613.69亿613.69亿11.31亿11.31亿-3.56%0.00%+4.73%+2.75%-14.36%-0.53%-2.86%5.46%0.25%9.258.163.76%燃气供应
01798大唐新能源
1.980-0.010-0.50%461.80万909.29万1.9801.9902.0001.960144.02亿49.52亿72.74亿25.01亿-4.35%-5.71%-1.49%-0.85%-0.85%+17.16%-4.81%5.56%0.19%5.484.742.01%非传统/可再生能源
00836华润电力
18.020-0.100-0.55%1758.75万3.16亿18.08018.12018.14017.860932.91亿932.91亿51.77亿51.77亿-3.64%-6.54%-0.44%-9.26%-17.89%+23.44%-4.56%5.37%0.34%6.858.481.55%常规电力
00916龙源电力
6.030-0.040-0.66%2605.04万1.56亿6.0506.0706.0505.940504.10亿200.07亿83.60亿33.18亿-6.94%-11.97%-7.94%-8.77%-15.78%+6.25%-6.37%4.06%0.79%8.317.371.81%非传统/可再生能源
01799新特能源
7.380-0.050-0.67%123.04万901.66万7.3807.4307.5407.250105.53亿27.76亿14.30亿3.76亿-1.47%-2.77%-9.89%-2.38%-5.99%-32.54%-1.47%--0.33%14.192.203.90%新能源物料
00991大唐发电
1.370-0.010-0.72%966.40万1322.61万1.3901.3801.3901.360253.54亿83.72亿185.07亿61.11亿-5.52%-6.16%-3.52%-11.04%-18.93%+12.13%-4.86%0.58%0.16%16.51亏损2.17%常规电力
00902华能国际电力股份
4.080-0.030-0.73%1956.00万7971.46万4.1104.1104.1104.040640.48亿191.78亿156.98亿47.00亿-4.00%-5.56%-1.45%-10.13%-21.08%+4.09%-4.67%5.39%0.42%9.326.951.70%常规电力
02380中国电力
2.950-0.040-1.34%3934.15万1.16亿2.9902.9902.9902.910364.92亿364.92亿123.70亿123.70亿-4.84%-3.91%-3.59%-14.99%-21.23%+10.50%-6.94%6.78%0.32%9.3912.452.68%常规电力
01071华电国际电力股份
3.690-0.090-2.38%1423.40万5293.19万3.7803.7803.8003.670377.40亿63.37亿102.28亿17.17亿-6.35%-5.63%-1.07%-13.38%-7.34%+14.68%-7.75%6.83%0.83%6.477.443.44%常规电力