绿电概念

添加自选
  • 1444.181
  • -14.037-0.96%
交易中 11/01 11:27 (北京)
1467.033最高价1440.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01811中广核新能源
2.3400.040+1.74%165.00万382.56万2.3102.3002.3402.300100.38亿100.38亿42.90亿42.90亿-0.85%+1.74%-7.14%+10.38%+3.62%+21.98%+23.92%5.21%0.04%5.084.801.74%非传统/可再生能源
01798大唐新能源
2.2700.030+1.34%256.70万582.16万2.2602.2402.2902.230165.11亿56.77亿72.74亿25.01亿-4.62%+2.25%+4.13%+17.01%+40.73%+32.52%+31.75%3.39%0.10%6.295.432.68%非传统/可再生能源
00902华能国际电力股份
4.1900.020+0.48%863.80万3615.07万4.1604.1704.2104.140657.75亿196.95亿156.98亿47.00亿-5.20%-5.63%-11.79%-6.68%-9.30%+24.35%+6.90%5.25%0.18%9.577.141.68%常规电力
00916龙源电力
6.9300.020+0.29%810.60万5622.98万7.0006.9107.0106.860579.34亿229.93亿83.60亿33.18亿-2.12%+5.64%+1.32%+6.62%+24.30%+16.36%+22.11%3.54%0.24%9.558.472.17%非传统/可再生能源
02688新奥能源
54.0500.0000.00%66.18万3584.16万55.10054.05055.10053.700611.43亿611.43亿11.31亿11.31亿-5.59%-1.82%-11.18%+10.42%-19.56%-2.17%-0.90%5.48%0.06%9.218.132.59%燃气供应
00991大唐发电
1.5200.0000.00%709.16万1072.85万1.5201.5201.5301.500281.30亿92.88亿185.07亿61.11亿-1.94%-1.30%-5.00%+3.40%+1.21%+33.13%+24.41%0.53%0.12%18.31亏损1.97%常规电力
00836华润电力
18.540-0.160-0.86%563.67万1.05亿18.88018.70018.96018.520928.66亿928.66亿50.09亿50.09亿-3.94%-9.56%-11.71%-8.20%+0.66%+41.76%+27.00%7.99%0.11%6.828.442.35%常规电力
02380中国电力
3.310-0.030-0.90%806.20万2685.89万3.3603.3403.3803.310409.45亿409.45亿123.70亿123.70亿-6.76%-9.56%-9.32%-4.48%+9.61%+22.15%+23.98%6.04%0.07%10.5413.972.10%常规电力
01071华电国际电力股份
3.830-0.040-1.03%826.60万3205.36万3.8703.8703.9203.820391.72亿65.77亿102.28亿17.17亿-2.54%-7.04%-12.16%+2.62%+0.06%+39.91%+19.03%6.58%0.48%6.947.722.58%常规电力
03868信义能源
0.870-0.010-1.14%898.28万779.58万0.8900.8800.8900.85072.88亿72.88亿83.77亿83.77亿-9.38%+6.10%-8.42%+5.20%-17.22%-35.12%-37.00%5.52%0.11%8.887.314.55%非传统/可再生能源
02208金风科技
6.520-0.090-1.36%360.80万2326.03万6.6106.6106.6306.300275.47亿50.44亿42.25亿7.74亿-7.65%+3.99%+6.02%+76.22%+98.76%+80.59%+91.75%1.69%0.47%13.3318.744.99%环保工程
06865福莱特玻璃
14.900-0.940-5.93%1383.50万2.07亿16.00015.84016.00014.200349.11亿65.82亿23.43亿4.42亿-5.10%+40.57%+16.59%+33.51%-15.16%+11.00%+16.75%2.81%3.13%15.0811.4611.36%新能源物料
01799新特能源
9.910-0.870-8.07%756.78万7668.25万10.88010.78011.0009.800141.71亿37.28亿14.30亿3.76亿+5.88%+33.92%+14.57%+43.21%+11.22%-24.35%-9.41%--2.01%19.062.9611.13%新能源物料