绿电概念

添加自选
  • 1428.028
  • -19.804-1.37%
已收盘 12/13 16:00 (北京)
1441.319最高价1425.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02380中国电力
3.110-0.010-0.32%3379.07万1.05亿3.1203.1203.1303.070384.71亿384.71亿123.70亿123.70亿+0.65%+5.07%+0.32%-6.19%-18.91%+18.26%+16.49%6.43%0.27%9.9013.121.92%常规电力
00916龙源电力
6.740-0.040-0.59%1250.31万8432.69万6.7406.7806.8006.690563.45亿223.63亿83.60亿33.18亿+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%非传统/可再生能源
06865福莱特玻璃
12.460-0.100-0.80%350.70万4385.57万12.52012.56012.72012.380291.93亿55.04亿23.43亿4.42亿-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%新能源物料
01811中广核新能源
2.380-0.020-0.83%551.00万1309.00万2.3902.4002.3902.360102.10亿102.10亿42.90亿42.90亿+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%非传统/可再生能源
00836华润电力
18.780-0.180-0.95%1358.95万2.57亿18.98018.96019.14018.680940.68亿940.68亿50.09亿50.09亿+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%常规电力
01798大唐新能源
2.030-0.020-0.98%434.35万883.69万2.0502.0502.0602.020147.66亿50.77亿72.74亿25.01亿+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%非传统/可再生能源
00902华能国际电力股份
4.260-0.060-1.39%2261.80万9671.43万4.3204.3204.3204.240668.74亿200.24亿156.98亿47.00亿+1.67%+5.19%+3.15%+2.16%-19.92%+10.95%+8.69%5.16%0.48%9.737.261.85%常规电力
01071华电国际电力股份
3.790-0.070-1.81%1918.20万7308.38万3.8703.8603.8703.790387.62亿65.08亿102.28亿17.17亿-0.26%+9.54%+5.28%-0.52%-17.65%+22.75%+17.79%6.65%1.12%6.657.642.07%常规电力
02688新奥能源
56.800-1.100-1.90%629.24万3.58亿57.05057.90057.55055.850642.54亿642.54亿11.31亿11.31亿+4.89%+8.71%+11.15%+21.76%-13.48%+17.87%+4.14%5.21%0.56%9.688.542.94%燃气供应
00991大唐发电
1.410-0.030-2.08%1802.40万2544.16万1.4401.4401.4401.400260.94亿86.16亿185.07亿61.11亿-1.40%0.00%-3.42%+3.68%-14.64%+23.49%+15.41%0.57%0.30%16.99亏损2.78%常规电力
03868信义能源
0.830-0.020-2.35%874.33万733.24万0.8500.8500.8600.83069.53亿69.53亿83.77亿83.77亿+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%非传统/可再生能源
02208金风科技
7.040-0.220-3.03%189.71万1347.71万7.2007.2607.2607.040297.44亿54.46亿42.25亿7.74亿-3.69%-4.61%+17.73%+50.11%+117.26%+116.59%+107.04%1.56%0.25%14.4020.233.03%环保工程
01799新特能源
7.690-0.280-3.51%504.72万3872.71万7.8607.9707.8707.570109.97亿28.93亿14.30亿3.76亿-3.27%-9.64%-7.46%+20.72%-6.45%-18.62%-29.71%--1.34%14.792.293.76%新能源物料