绿电概念

添加自选
  • 1450.884
  • +2.396+0.17%
交易中 12/12 09:57 (北京)
1451.430最高价1439.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02208金风科技
7.1900.050+0.70%41.94万303.55万7.1507.1407.3007.150303.78亿55.62亿42.25亿7.74亿-1.51%+2.28%+20.23%+53.96%+117.20%+116.54%+111.45%1.53%0.05%14.7020.662.10%环保工程
01798大唐新能源
2.0300.0000.00%19.20万39.09万2.0302.0302.0402.030147.66亿50.77亿72.74亿25.01亿+1.00%+2.01%+3.05%+14.88%+4.10%+32.68%+20.12%5.42%0.01%5.624.860.49%非传统/可再生能源
00902华能国际电力股份
4.2900.0000.00%65.80万282.16万4.3004.2904.3004.280673.45亿201.65亿156.98亿47.00亿+3.62%+5.41%+5.15%+2.88%-20.99%+11.73%+9.45%5.13%0.01%9.797.310.47%常规电力
01071华电国际电力股份
3.860-0.010-0.26%70.80万273.63万3.8803.8703.8803.840394.78亿66.29亿102.28亿17.17亿+3.49%+11.88%+7.22%+1.58%-18.60%+26.66%+19.97%6.53%0.04%6.777.781.03%常规电力
00916龙源电力
6.740-0.020-0.30%64.62万435.04万6.7306.7606.7506.710563.45亿223.63亿83.60亿33.18亿+2.90%+3.06%+3.37%+25.05%-7.80%+26.80%+18.76%3.64%0.02%9.288.240.59%非传统/可再生能源
02380中国电力
3.130-0.010-0.32%66.90万209.71万3.1603.1403.1603.120387.19亿387.19亿123.70亿123.70亿+2.29%+5.39%+1.95%-5.02%-18.39%+18.57%+17.24%6.39%0.01%9.9713.211.27%常规电力
01799新特能源
7.840-0.040-0.51%5.96万46.88万7.8807.8807.9307.820112.11亿29.49亿14.30亿3.76亿-4.27%-5.31%-8.30%+24.44%-10.71%-18.67%-28.34%--0.02%15.082.341.40%新能源物料
00836华润电力
19.020-0.100-0.52%65.20万1240.75万19.12019.12019.12018.960952.70亿952.70亿50.09亿50.09亿+5.08%+5.78%+7.58%+2.04%-19.56%+36.27%+30.29%5.26%0.01%6.998.660.84%常规电力
00991大唐发电
1.440-0.010-0.69%33.00万47.70万1.4501.4501.4501.440266.50亿87.99亿185.07亿61.11亿+1.41%+2.13%+2.13%+6.67%-14.38%+27.23%+17.86%0.56%0.01%17.35亏损0.69%常规电力
06865福莱特玻璃
12.520-0.140-1.11%12.40万155.81万12.66012.66012.72012.520293.33亿55.30亿23.43亿4.42亿-4.86%-2.03%+0.16%+38.50%-4.28%+3.80%-0.81%4.46%0.03%12.679.631.58%新能源物料
03868信义能源
0.840-0.010-1.18%57.20万48.60万0.8500.8500.8500.84070.36亿70.36亿83.77亿83.77亿+3.70%+5.00%+6.33%+18.31%-22.01%-32.31%-39.17%5.71%0.01%8.577.061.18%非传统/可再生能源
01811中广核新能源
2.380-0.030-1.24%18.20万43.42万2.4002.4102.4002.380102.10亿102.10亿42.90亿42.90亿+3.48%+3.48%+5.78%+16.67%-11.85%+36.13%+26.04%5.13%0.00%5.164.880.83%非传统/可再生能源
02688新奥能源
56.950-1.000-1.73%47.43万2721.84万57.50057.95057.95056.850644.23亿644.23亿11.31亿11.31亿+9.94%+9.31%+8.79%+26.14%-15.69%+18.55%+4.42%5.20%0.04%9.718.571.90%燃气供应