锂电池

添加自选
  • 4554.682
  • +40.024+0.89%
未开盘 11/13 16:00 (北京)
4568.025最高价4442.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01772赣锋锂业
25.8501.550+6.38%2353.80万5.91亿24.85024.30026.10023.850521.44亿104.32亿20.17亿4.04亿+13.38%+26.10%+30.95%+54.98%+5.63%-8.41%-9.69%3.39%5.83%亏损9.489.26%其他金属及矿物
09696天齐锂业
29.8001.100+3.83%483.61万1.42亿29.05028.70030.60028.000489.08亿48.91亿16.41亿1.64亿+7.58%+16.63%+22.38%+48.63%+1.47%-26.99%-28.48%4.97%2.95%亏损6.099.06%其他金属及矿物
01399锐信控股
0.1850.005+2.78%43.00万7.78万0.1810.1800.1810.1802.02亿2.02亿10.90亿10.90亿+0.54%-3.14%+1.65%-15.91%-16.29%-16.67%-21.28%--0.04%4.639.250.56%能源储存装置
01986彩客新能源
0.8500.020+2.41%12.90万10.63万0.8300.8300.8500.8008.38亿8.38亿9.85亿9.85亿0.00%-2.30%-1.16%-0.82%-9.28%-16.26%-10.05%8.82%0.01%65.3825.766.02%特殊化工用品
00951超威动力
1.4700.020+1.38%43.30万63.44万1.4701.4501.4701.45016.23亿16.23亿11.04亿11.04亿+0.68%+2.08%+3.52%+4.26%+4.48%+15.11%+5.98%3.61%0.04%5.004.241.38%能源储存装置
02237中国石墨
0.3850.005+1.32%21.00万8.07万0.3800.3800.3850.3806.16亿6.16亿16.00亿16.00亿-6.10%-8.33%-3.75%-1.28%-24.51%-35.83%-23.00%--0.01%64.1725.671.32%其他金属及矿物
00285比亚迪电子
29.6000.300+1.02%1918.07万5.55亿29.20029.30029.75028.250666.95亿666.95亿22.53亿22.53亿-10.44%-14.33%-8.22%+0.51%-9.92%-14.96%-17.80%2.00%0.85%14.8114.965.12%电讯设备
01211比亚迪股份
275.0001.000+0.36%468.73万12.75亿268.400274.000275.800268.0008000.48亿3019.50亿29.09亿10.98亿-2.83%-6.78%+1.63%+28.15%+28.75%+12.43%+30.34%1.24%0.43%21.2724.142.85%汽车
03931中创新航
12.3600.040+0.32%31.37万387.36万12.16012.32012.62012.100219.06亿75.60亿17.72亿6.12亿+2.15%-2.52%+6.55%-0.96%-12.22%-37.89%-29.77%--0.05%50.4567.544.22%能源储存装置
00842理士国际
1.5500.0000.00%79.80万120.52万1.5501.5501.5501.48021.40亿21.40亿13.81亿13.81亿-3.73%-0.64%-3.73%-2.52%+21.09%+25.00%+38.39%7.03%0.06%3.563.624.52%能源储存装置
00819天能动力
6.6000.0000.00%244.80万1599.78万6.5606.6006.6006.45074.32亿74.32亿11.26亿11.26亿-0.60%+2.17%-11.76%+29.41%+12.82%-0.75%+7.14%6.52%0.22%3.703.702.27%能源储存装置
08137洪桥集团
0.4900.0000.00%133.00万63.66万0.4850.4900.4950.46548.29亿48.29亿98.55亿98.55亿+11.36%+10.11%+58.06%+157.89%+96.00%+30.67%+36.11%--0.01%亏损亏损6.12%能源储存装置