锂电池

添加自选
  • 4570.631
  • -169.819-3.58%
已收盘 12/13 16:00 (北京)
4711.333最高价4561.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
41.8000.100+0.24%1254.40万5.23亿41.50041.70042.50040.900941.84亿941.84亿22.53亿22.53亿+6.36%+20.98%+47.18%+62.02%+7.46%+31.83%+16.08%1.42%0.56%20.9121.123.84%电讯设备
01986彩客新能源
0.8800.0000.00%12.76万11.08万0.8800.8800.8900.8508.67亿8.67亿9.85亿9.85亿-1.12%+3.53%+3.53%+6.02%-13.47%-10.66%-6.88%8.52%0.01%67.6926.674.55%特殊化工用品
01399锐信控股
0.2000.0000.00%0.000.000.2000.2000.0000.0002.18亿2.18亿10.90亿10.90亿-2.91%-4.76%+8.11%0.00%-10.71%-9.50%-14.89%--0.00%5.0010.000.00%能源储存装置
00842理士国际
1.530-0.010-0.65%13.30万20.12万1.5401.5401.5401.50021.15亿21.15亿13.82亿13.82亿-1.92%0.00%-0.65%+2.68%-7.83%+29.66%+36.61%7.12%0.01%3.523.582.60%能源储存装置
00951超威动力
1.450-0.020-1.36%24.50万35.88万1.4701.4701.4701.45016.01亿16.01亿11.04亿11.04亿-1.36%+0.69%+0.69%+7.41%+2.11%+4.54%+4.54%3.66%0.02%4.934.181.36%能源储存装置
03931中创新航
13.240-0.280-2.07%40.34万542.36万13.52013.52013.74013.100234.65亿80.98亿17.72亿6.12亿+10.89%+7.64%+8.70%+10.70%-10.54%-29.80%-24.77%--0.07%54.0472.354.73%能源储存装置
02237中国石墨
0.395-0.010-2.47%150.00万59.35万0.4200.4050.4200.3806.32亿6.32亿16.00亿16.00亿0.00%+11.27%+6.76%+23.44%-16.84%-26.85%-21.00%--0.09%65.8326.339.88%其他金属及矿物
08137洪桥集团
0.650-0.020-2.99%110.60万72.62万0.6500.6700.6800.64064.05亿64.05亿98.55亿98.55亿-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%--0.01%亏损亏损5.97%能源储存装置
09696天齐锂业
25.700-0.800-3.02%84.39万2164.65万26.50026.50026.50025.400421.79亿42.18亿16.41亿1.64亿-2.47%-3.93%-3.56%+28.76%+8.90%-34.47%-38.32%5.77%0.51%亏损5.254.15%其他金属及矿物
01211比亚迪股份
268.600-11.400-4.07%492.32万13.33亿280.000280.000280.000268.0007814.29亿2949.23亿29.09亿10.98亿+0.98%+5.91%+1.74%+10.63%+13.72%+28.15%+27.30%1.27%0.45%20.7823.574.29%汽车
01772赣锋锂业
21.650-0.950-4.20%904.70万1.96亿22.50022.60022.50021.400436.72亿87.37亿20.17亿4.04亿-5.25%-13.92%-5.25%+35.31%+33.46%-15.83%-24.36%4.05%2.24%亏损7.944.87%其他金属及矿物
00819天能动力
7.640-0.390-4.86%956.40万7464.17万8.0308.0308.1107.55086.04亿86.04亿11.26亿11.26亿+8.52%+16.64%+17.54%+17.54%+37.16%+28.19%+24.03%5.63%0.85%4.294.286.97%能源储存装置