锂电池

添加自选
  • 4626.429
  • +83.139+1.83%
未开盘 12/24 12:00 (北京)
4675.382最高价4519.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
41.7502.250+5.70%1329.88万5.45亿39.50039.50041.90039.050940.71亿940.71亿22.53亿22.53亿+4.77%+0.97%+24.07%+30.47%+11.78%+30.03%+15.94%1.42%0.59%20.8921.107.22%电讯设备
00819天能动力
8.8000.420+5.01%957.00万8369.43万8.3508.3808.8608.35099.10亿99.10亿11.26亿11.26亿+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%能源储存装置
00951超威动力
1.5100.040+2.72%75.50万114.01万1.4801.4701.5401.48016.67亿16.67亿11.04亿11.04亿+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源储存装置
08137洪桥集团
0.5300.010+1.92%207.00万112.73万0.5400.5200.5700.53052.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%--0.02%亏损亏损7.69%能源储存装置
01211比亚迪股份
273.8004.200+1.56%327.84万9.01亿266.200269.600277.800266.2007965.57亿3006.32亿29.09亿10.98亿+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽车
03931中创新航
13.5400.200+1.50%33.71万454.76万13.80013.34014.30013.160239.97亿82.82亿17.72亿6.12亿+7.80%+7.63%+10.98%+1.65%+0.74%-24.78%-23.07%--0.06%55.2773.998.55%能源储存装置
00842理士国际
1.5100.020+1.34%27.50万40.44万1.4701.4901.5101.45020.87亿20.87亿13.82亿13.82亿-0.66%-3.21%-1.95%-0.66%-5.63%+39.81%+34.82%7.22%0.02%3.473.544.03%能源储存装置
02237中国石墨
0.3950.005+1.28%15.00万5.85万0.3900.3900.3950.3856.32亿6.32亿16.00亿16.00亿+1.28%0.00%+9.72%-8.14%-11.24%-22.55%-21.00%--0.01%65.8326.332.56%其他金属及矿物
09696天齐锂业
24.3500.0000.00%49.44万1212.50万24.20024.35024.80024.200399.64亿39.96亿16.41亿1.64亿0.00%-6.70%-8.63%-8.46%+8.46%-35.78%-41.56%6.09%0.30%亏损4.982.46%其他金属及矿物
01772赣锋锂业
20.7000.0000.00%342.29万7130.63万20.70020.70021.10020.550417.55亿83.54亿20.17亿4.04亿-0.96%-8.61%-13.03%-1.43%+27.15%-20.76%-27.68%4.24%0.85%亏损7.592.66%其他金属及矿物
01399锐信控股
0.1810.0000.00%8000.001448.000.1810.1810.1810.1811.97亿1.97亿10.90亿10.90亿-12.98%-5.24%-2.69%-11.71%-18.83%-17.73%-22.98%--0.00%4.539.050.00%能源储存装置
01986彩客新能源
0.880-0.020-2.22%82.25万71.48万0.9000.9000.9000.8608.67亿8.67亿9.85亿9.85亿-2.22%-2.22%+4.76%+2.33%-9.00%-6.88%-6.88%8.52%0.08%67.6926.674.44%特殊化工用品