锂电池

添加自选
  • 4281.925
  • -90.796-2.08%
未开盘 11/28 16:00 (北京)
4355.572最高价4232.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08137洪桥集团
0.5900.010+1.72%367.60万217.09万0.5800.5800.6000.57058.14亿58.14亿98.55亿98.55亿-13.24%+20.41%+29.67%+174.42%+126.92%+37.21%+63.89%--0.04%亏损亏损5.17%能源储存装置
01772赣锋锂业
24.7000.200+0.82%751.95万1.86亿24.25024.50025.30024.100498.24亿99.68亿20.17亿4.04亿-2.18%+5.11%+15.42%+42.61%+21.24%-4.90%-13.70%3.55%1.86%亏损9.064.90%其他金属及矿物
02237中国石墨
0.3550.0000.00%7.00万2.49万0.3550.3550.3550.3555.68亿5.68亿16.00亿16.00亿-1.39%-4.05%-15.48%-4.05%-27.55%-38.79%-29.00%--0.00%59.1723.670.00%其他金属及矿物
01986彩客新能源
0.8400.0000.00%22.45万18.60万0.8500.8400.8500.8108.28亿8.28亿9.85亿9.85亿+2.44%0.00%-3.45%-3.45%-13.13%-17.24%-11.11%8.93%0.02%64.6225.454.76%特殊化工用品
00842理士国际
1.5500.0000.00%14.10万21.96万1.5601.5501.5601.55021.40亿21.40亿13.81亿13.81亿-0.64%+0.65%+1.31%-1.27%+10.71%+25.00%+38.39%7.03%0.01%3.563.620.65%能源储存装置
00285比亚迪电子
34.1500.0000.00%1254.05万4.35亿34.10034.15035.35033.800769.47亿769.47亿22.53亿22.53亿+4.12%+20.67%+1.94%+18.99%-5.55%-4.36%-5.16%1.73%0.56%17.0817.264.54%电讯设备
01399锐信控股
0.2000.0000.00%0.000.000.2000.2000.0000.0002.18亿2.18亿10.90亿10.90亿-1.96%+8.11%+4.17%-8.26%-15.61%-17.01%-14.89%--0.00%5.0010.000.00%能源储存装置
03931中创新航
12.280-0.040-0.32%37.67万463.37万12.38012.32012.44012.160217.64亿75.11亿17.72亿6.12亿-1.60%+1.82%-3.00%-3.31%-19.32%-33.26%-30.23%--0.06%50.1267.102.27%能源储存装置
00951超威动力
1.460-0.010-0.68%22.50万32.62万1.4701.4701.4701.44016.12亿16.12亿11.04亿11.04亿+2.10%+0.69%+1.39%+7.35%+3.77%+7.59%+5.26%3.63%0.02%4.974.212.04%能源储存装置
09696天齐锂业
26.400-0.350-1.31%66.18万1746.89万26.60026.75026.85026.100433.28亿43.33亿16.41亿1.64亿-7.85%-5.71%+1.34%+33.87%-3.89%-31.81%-36.64%5.61%0.40%亏损5.392.80%其他金属及矿物
01211比亚迪股份
252.200-6.800-2.63%681.87万17.14亿258.400259.000258.400248.4007337.17亿2769.16亿29.09亿10.98亿-4.76%-5.12%-10.38%+4.56%+9.66%+6.60%+19.53%1.35%0.62%19.5122.133.86%汽车
00819天能动力
6.470-0.180-2.71%210.60万1372.76万6.5506.6506.6606.44072.86亿72.86亿11.26亿11.26亿-1.97%+0.94%+2.37%+16.16%+18.07%+3.03%+5.03%6.65%0.19%3.633.623.31%能源储存装置